Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		1.270	1.270	1.270	0	-0.02(-1.55%)
Jul 14, 2016		1.290	1.290	1.290	80	+0.04(+3.20%)
Jul 12, 2016		1.250	1.250	1.250	0	+0.05(+4.17%)
Jul 01, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 17, 2016		1.200	1.200	1.200	0	+0.01(+0.84%)
Jun 09, 2016		1.190	1.190	1.190	0	+0.11(+10.19%)
May 13, 2016		1.080	1.080	1.080	0	-0.02(-1.82%)
May 09, 2016		1.100	1.100	1.100	0	-0.03(-2.65%)
May 04, 2016		1.130	1.130	1.130	0	-0.01(-0.88%)
May 03, 2016	1.140	1.140	1.140	1.140	1,500	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices