Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jul 27, 2012		0.7200	0.7200	0.7200	0	+0.03(+3.60%)
Jul 23, 2012		0.6950	0.6950	0.6950	0	+0.02(+2.96%)
Jul 17, 2012		0.6750	0.6750	0.6750	0	-0.02(-3.57%)
Jul 14, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 13, 2012	0.7000	0.7000	0.7000	0.7000	2,844	-0.08(-9.68%)
Jul 10, 2012		0.7750	0.7750	0.7750	0	-0.03(-3.73%)
Jul 09, 2012	0.8050	0.8050	0.8050	0.8050	2,844	+0.01(+0.63%)
Jul 05, 2012		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Jun 27, 2012	0.8400	0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jun 26, 2012	0.8200	0.8200	0.8200	0.8200	1,896	-0.05(-5.20%)
Jun 18, 2012		0.8650	0.8650	0.8650	0	+0.04(+4.22%)
Jun 10, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jun 08, 2012	0.8300	0.8300	0.8300	0.8300	474	-0.03(-3.49%)
May 29, 2012		0.8600	0.8600	0.8600	0	+0.03(+2.99%)
May 15, 2012		0.8350	0.8350	0.8350	0	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices