Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0170 -0.0010 (-5.56%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0.0700 0.0401 0.0660 164,035 -0.00(-5.71%)
Jul 28, 2022 0.0625 0.0700 0.0625 0.0700 71,300 +0.01(+7.69%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0650 84,900 -0.00(-3.70%)
Jul 26, 2022 0.0700 0.0700 0.0600 0.0675 77,100 +0.01(+12.50%)
Jul 25, 2022 0.0252 0.0750 0.0252 0.0600 132,000 -0.01(-14.29%)
Jul 22, 2022 0.0710 0.0770 0.0700 0.0700 199,400 +0.00(+4.48%)
Jul 21, 2022 0.0650 0.0700 0.0625 0.0670 36,000 +0.00(+3.08%)
Jul 20, 2022 0.0700 0.0700 0.0600 0.0650 159,973 +0.00(+1.88%)
Jul 19, 2022 0.0650 0.0700 0.0600 0.0638 100,000 -0.00(-1.85%)
Jul 18, 2022 0.0675 0.0749 0.0601 0.0650 15,300 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0503 0.0750 129,370 +0.00(+7.14%)
Jul 14, 2022 0.0620 0.0700 0.0500 0.0700 111,960 +0.00(+0.00%)
Jul 12, 2022 0.0700 0 +0.00(+6.06%)
Jul 11, 2022 0.0750 0.0750 0.0640 0.0660 30,000 +0.00(+3.94%)
Jul 08, 2022 0.0750 0.0750 0.0600 0.0635 23,600 -0.01(-15.22%)
Jul 07, 2022 0.0676 0.0749 0.0676 0.0749 10,200 -0.00(-0.13%)
Jul 06, 2022 0.0750 0.0750 0.0650 0.0750 21,100 +0.00(+7.14%)
Jul 05, 2022 0.0800 0.0800 0.0573 0.0700 83,285 -0.01(-7.89%)
Jun 30, 2022 0.0760 0 +0.00(+0.00%)
Jun 29, 2022 0.0670 0.0770 0.0670 0.0760 17,000 +0.01(+15.15%)
Jun 28, 2022 0.0770 0.0770 0.0595 0.0660 31,494 -0.00(-1.49%)
Jun 27, 2022 0.0770 0.0770 0.0670 0.0670 3,491 -0.01(-10.67%)
Jun 24, 2022 0.0750 0.0770 0.0710 0.0750 10,000 +0.00(+5.34%)
Jun 23, 2022 0.0722 0.0789 0.0712 0.0712 36,724 -0.01(-11.00%)
Jun 22, 2022 0.0800 0.0800 0.0653 0.0800 5,000 +0.01(+10.19%)
Jun 16, 2022 0.0726 20 -0.01(-10.37%)
Jun 15, 2022 0.0751 0.0810 0.0750 0.0810 58,925 -0.00(-4.71%)
Jun 14, 2022 0.0850 0.0850 0.0700 0.0850 36,400 -0.00(-5.56%)
Jun 10, 2022 0.0900 0 +0.01(+12.50%)
Jun 09, 2022 0.0821 0.0850 0.0752 0.0800 36,621 -0.01(-10.11%)
Jun 08, 2022 0.0900 0.0900 0.0880 0.0890 225,655 -0.01(-6.32%)
Jun 07, 2022 0.0798 0.0975 0.0795 0.0950 450,330 +0.01(+11.76%)
Jun 06, 2022 0.0800 0.0900 0.0650 0.0850 734,240 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0550 0.0800 210,950 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0800 0.0600 0.0800 34,000 +0.02(+33.33%)
Jun 01, 2022 0.0700 0.0750 0.0600 0.0600 187,422 -0.01(-20.00%)
May 31, 2022 0.0900 0.0900 0.0750 0.0750 70,500 -0.01(-16.67%)
May 27, 2022 0.0900 0.0900 0.0650 0.0900 134,088 +0.01(+12.50%)
May 25, 2022 0.0800 0 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 1,250 -0.00(-3.45%)
May 23, 2022 0.0800 0.0800 0.0700 0.0725 123,648 -0.01(-9.38%)
May 20, 2022 0.0800 0.0800 0.0800 0.0800 65,900 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 15,001 +0.01(+6.67%)
May 18, 2022 0.0750 0.0900 0.0500 0.0750 900,728 +0.00(+7.14%)
May 17, 2022 0.0800 0.0900 0.0400 0.0700 287,304 -0.02(-22.22%)
May 16, 2022 0.0800 0.1000 0.0800 0.0900 301,875 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0411 0.0800 232,268 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 11, 2022 0.0021 0.0800 0.0021 0.0800 20,100 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0800 0.0800 125,000 +0.08(+5614.29%)
May 06, 2022 0.0014 0 -0.08(-98.25%)
May 03, 2022 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.