Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0603 0.0624 0.0599 0.0599 264,450 -0.01(-7.85%)
Jul 28, 2016 0.0650 0.0700 0.0579 0.0650 159,689 -0.01(-9.72%)
Jul 27, 2016 0.0720 0.0720 0.0720 0.0720 1,834 +0.01(+20.00%)
Jul 26, 2016 0.0650 0.0650 0.0583 0.0600 671,493 -0.01(-13.04%)
Jul 25, 2016 0.0650 0.0690 0.0650 0.0690 125,178 -0.00(-1.97%)
Jul 22, 2016 0.0660 0.0704 0.0600 0.0704 67,595 +0.01(+14.08%)
Jul 21, 2016 0.0685 0.0685 0.0617 0.0617 611,913 -0.01(-15.48%)
Jul 20, 2016 0.0700 0.0750 0.0650 0.0730 428,646 +0.01(+14.06%)
Jul 19, 2016 0.0601 0.0670 0.0600 0.0640 575,587 +0.01(+12.28%)
Jul 18, 2016 0.0587 0.0588 0.0570 0.0570 121,616 +0.00(+3.64%)
Jul 15, 2016 0.0500 0.0606 0.0500 0.0550 287,867 +0.01(+11.11%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0495 424,757 +0.00(+4.21%)
Jul 13, 2016 0.0398 0.0480 0.0397 0.0475 262,737 +0.01(+34.94%)
Jul 12, 2016 0.0361 0.0361 0.0352 0.0352 10,000 -0.00(-8.81%)
Jul 11, 2016 0.0350 0.0386 0.0350 0.0386 34,666 +0.00(+10.29%)
Jul 08, 2016 0.0361 0.0350 0.0350 366,702 -0.00(-3.05%)
Jul 07, 2016 0.0391 0.0391 0.0361 0.0361 15,111 +0.00(+0.28%)
Jul 05, 2016 0.0400 0.0400 0.0332 0.0360 229,124 -0.00(-10.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 30, 2016 0.0406 0.0410 0.0380 0.0410 60,445 +0.00(+0.24%)
Jun 29, 2016 0.0410 0.0410 0.0352 0.0409 41,779 -0.00(-0.24%)
Jun 28, 2016 0.0410 0.0410 0.0410 0.0410 12,070 -0.00(-2.38%)
Jun 27, 2016 0.0493 0.0493 0.0403 0.0420 43,700 -0.01(-16.00%)
Jun 24, 2016 0.0380 0.0500 0.0380 0.0500 146,700 +0.01(+15.18%)
Jun 22, 2016 0.0434 0.0434 0.0434 0 +0.00(+8.52%)
Jun 21, 2016 0.0375 0.0400 0.0375 0.0400 75,700 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0394 0.0400 71,566 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jun 16, 2016 0.0370 0.0380 0.0370 0.0380 83,000 +0.00(+2.70%)
Jun 15, 2016 0.0430 0.0430 0.0370 0.0370 91,000 -0.01(-13.95%)
Jun 14, 2016 0.0379 0.0430 0.0379 0.0430 79,000 +0.00(+13.16%)
Jun 13, 2016 0.0365 0.0380 0.0365 0.0380 161,789 +0.00(+5.56%)
Jun 10, 2016 0.0375 0.0375 0.0360 0.0360 59,933 -0.00(-5.26%)
Jun 09, 2016 0.0380 0.0380 0.0375 0.0380 135,977 +0.00(+0.00%)
Jun 08, 2016 0.0381 0.0381 0.0369 0.0380 135,830 -0.00(-0.26%)
Jun 07, 2016 0.0395 0.0400 0.0381 0.0381 80,750 -0.00(-4.75%)
Jun 06, 2016 0.0400 0.0400 0.0398 0.0400 274,500 +0.00(+0.00%)
Jun 03, 2016 0.0399 0.0400 0.0389 0.0400 71,900 +0.00(+3.90%)
Jun 02, 2016 0.0380 0.0480 0.0380 0.0385 482,887 -0.00(-0.65%)
Jun 01, 2016 0.0400 0.0400 0.0375 0.0387 96,600 -0.00(-3.13%)
May 31, 2016 0.0423 0.0425 0.0399 0.0400 124,400 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.46%)
May 26, 2016 0.0480 0.0480 0.0400 0.0423 138,000 -0.00(-5.98%)
May 25, 2016 0.0400 0.0450 0.0376 0.0450 578,834 +0.01(+19.68%)
May 24, 2016 0.0450 0.0450 0.0376 0.0376 33,800 -0.01(-11.94%)
May 23, 2016 0.0480 0.0500 0.0427 0.0427 127,972 -0.01(-11.04%)
May 20, 2016 0.0465 0.0550 0.0465 0.0480 247,000 -0.00(-7.69%)
May 19, 2016 0.0520 0.0520 0.0461 0.0520 217,133 +0.00(+0.00%)
May 18, 2016 0.0450 0.0520 0.0450 0.0520 48,900 +0.00(+10.64%)
May 17, 2016 0.0470 0.0470 0.0470 0.0470 60,000 -0.00(-9.62%)
May 16, 2016 0.0530 0.0530 0.0440 0.0520 307,636 -0.00(-1.89%)
May 13, 2016 0.0530 0.0530 0.0530 0.0530 7,500 +0.00(+0.00%)
May 12, 2016 0.0531 0.0532 0.0530 0.0530 41,100 -0.00(-2.75%)
May 11, 2016 0.0530 0.0545 0.0530 0.0545 28,000 -0.00(-0.18%)
May 10, 2016 0.0560 0.0560 0.0510 0.0546 358,925 -0.00(-2.50%)
May 09, 2016 0.0470 0.0560 0.0470 0.0560 326,000 +0.01(+19.15%)
May 06, 2016 0.0400 0.0470 0.0301 0.0470 417,718 +0.01(+17.50%)
May 05, 2016 0.0425 0.0435 0.0400 0.0400 139,392 -0.00(-9.09%)
May 04, 2016 0.0400 0.0440 0.0400 0.0440 95,246 +0.00(+11.11%)
May 03, 2016 0.0405 0.0405 0.0396 0.0396 129,196 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.