Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.280 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.260 8.290 8.260 8.279 46,081 +0.04(+0.47%)
Jun 11, 2024 8.240 8.265 8.230 8.240 19,770 +0.01(+0.12%)
Jun 10, 2024 8.220 8.260 8.188 8.230 23,198 +0.03(+0.30%)
Jun 07, 2024 8.210 8.225 8.170 8.205 38,728 -0.04(-0.55%)
Jun 06, 2024 8.260 8.280 8.230 8.250 50,583 -0.02(-0.24%)
Jun 05, 2024 8.260 8.290 8.230 8.270 78,744 +0.04(+0.47%)
Jun 04, 2024 8.200 8.250 8.200 8.231 47,401 +0.03(+0.38%)
Jun 03, 2024 8.240 8.280 8.150 8.200 45,620 +0.03(+0.37%)
May 31, 2024 8.130 8.185 8.130 8.170 18,938 +0.04(+0.49%)
May 30, 2024 8.130 8.149 8.110 8.130 15,605 +0.03(+0.37%)
May 29, 2024 8.160 8.160 8.080 8.100 31,077 -0.04(-0.43%)
May 28, 2024 8.170 8.210 8.132 8.135 34,846 -0.02(-0.18%)
May 24, 2024 8.150 8.170 8.120 8.150 29,779 +0.03(+0.38%)
May 23, 2024 8.150 8.159 8.110 8.119 50,192 -0.03(-0.38%)
May 22, 2024 8.200 8.200 8.145 8.150 32,710 -0.04(-0.49%)
May 21, 2024 8.280 8.280 8.190 8.190 26,665 -0.02(-0.24%)
May 20, 2024 8.220 8.236 8.200 8.210 14,658 +0.01(+0.12%)
May 17, 2024 8.240 8.240 8.200 8.200 13,548 -0.01(-0.12%)
May 16, 2024 8.280 8.280 8.190 8.210 24,955 -0.02(-0.23%)
May 15, 2024 8.210 8.230 8.200 8.229 33,791 +0.05(+0.60%)
May 14, 2024 8.240 8.240 8.160 8.180 72,088 -0.02(-0.27%)
May 13, 2024 8.212 8.222 8.172 8.202 31,990 +0.03(+0.37%)
May 10, 2024 8.212 8.212 8.162 8.172 31,230 -0.02(-0.30%)
May 09, 2024 8.332 8.332 8.192 8.197 40,065 -0.02(-0.30%)
May 08, 2024 8.232 8.232 8.212 8.222 26,977 +0.00(+0.06%)
May 07, 2024 8.192 8.232 8.192 8.217 19,142 +0.02(+0.30%)
May 06, 2024 8.172 8.222 8.172 8.192 31,323 +0.02(+0.24%)
May 03, 2024 8.142 8.212 8.135 8.172 71,060 +0.05(+0.61%)
May 02, 2024 8.152 8.152 8.092 8.122 82,533 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.