Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.176 8.214 8.137 8.176 49,628 +0.01(+0.12%)
Jul 28, 2023 8.137 8.205 8.137 8.166 20,725 +0.07(+0.84%)
Jul 27, 2023 8.137 8.176 8.084 8.098 41,934 -0.06(-0.71%)
Jul 26, 2023 8.176 8.214 8.156 8.156 7,703 +0.02(+0.24%)
Jul 25, 2023 8.166 8.176 8.132 8.137 15,504 -0.03(-0.36%)
Jul 24, 2023 8.263 8.263 8.156 8.166 48,930 -0.04(-0.47%)
Jul 21, 2023 8.205 8.243 8.166 8.205 15,704 +0.04(+0.47%)
Jul 20, 2023 8.205 8.214 8.166 8.166 13,859 -0.05(-0.59%)
Jul 19, 2023 8.234 8.234 8.185 8.214 19,639 +0.04(+0.47%)
Jul 18, 2023 8.205 8.301 8.158 8.176 42,317 -0.01(-0.12%)
Jul 17, 2023 8.272 8.272 8.147 8.185 30,747 -0.06(-0.70%)
Jul 14, 2023 8.263 8.311 8.243 8.243 10,282 -0.02(-0.23%)
Jul 13, 2023 8.292 8.321 8.263 8.263 8,962 -0.03(-0.37%)
Jul 12, 2023 8.342 8.342 8.263 8.294 11,257 +0.07(+0.82%)
Jul 11, 2023 8.294 8.313 8.226 8.226 34,313 -0.02(-0.24%)
Jul 10, 2023 8.226 8.246 8.212 8.246 8,032 +0.01(+0.12%)
Jul 07, 2023 8.149 8.255 8.149 8.236 44,706 +0.05(+0.59%)
Jul 06, 2023 8.130 8.207 8.074 8.188 45,325 +0.03(+0.35%)
Jul 05, 2023 8.139 8.188 8.139 8.159 20,325 +0.04(+0.47%)
Jul 03, 2023 8.139 8.188 8.116 8.120 18,900 -0.02(-0.24%)
Jun 30, 2023 8.130 8.163 8.111 8.139 50,810 +0.01(+0.12%)
Jun 29, 2023 8.159 8.188 8.101 8.130 23,980 +0.00(+0.00%)
Jun 28, 2023 8.130 8.159 8.130 8.130 9,399 +0.00(+0.00%)
Jun 27, 2023 8.082 8.159 8.082 8.130 24,855 +0.03(+0.36%)
Jun 26, 2023 8.130 8.135 8.091 8.101 16,780 +0.02(+0.24%)
Jun 23, 2023 8.178 8.178 8.082 8.082 18,393 +0.00(+0.00%)
Jun 22, 2023 8.072 8.120 8.062 8.082 18,517 -0.01(-0.12%)
Jun 21, 2023 8.111 8.125 8.062 8.091 28,599 +0.00(+0.00%)
Jun 20, 2023 8.091 8.111 8.062 8.091 28,313 +0.00(+0.00%)
Jun 16, 2023 8.082 8.101 8.072 8.091 22,337 +0.01(+0.12%)
Jun 15, 2023 8.072 8.149 8.062 8.082 38,479 -0.20(-2.37%)
May 08, 2023 8.345 8.345 8.259 8.278 8,495 -0.03(-0.35%)
May 05, 2023 8.106 8.364 8.106 8.307 25,876 +0.26(+3.21%)
May 04, 2023 8.068 8.211 8.029 8.049 24,599 -0.04(-0.47%)
May 03, 2023 8.020 8.116 8.020 8.087 45,452 +0.03(+0.36%)
May 02, 2023 8.049 8.077 7.991 8.058 63,118 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.