Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.130 6.170 6.049 6.154 104,829 -0.03(-0.48%)
Jul 30, 2013 6.137 6.184 6.089 6.184 30,091 +0.03(+0.55%)
Jul 29, 2013 6.177 6.191 6.116 6.150 23,317 +0.01(+0.11%)
Jul 26, 2013 6.123 6.198 6.116 6.143 27,162 +0.03(+0.44%)
Jul 25, 2013 6.130 6.177 6.096 6.116 46,685 -0.07(-1.20%)
Jul 24, 2013 6.279 6.279 6.157 6.191 12,215 -0.07(-1.19%)
Jul 23, 2013 6.164 6.272 6.164 6.265 29,290 +0.08(+1.31%)
Jul 22, 2013 6.218 6.258 6.184 6.184 29,987 -0.07(-1.19%)
Jul 19, 2013 6.339 6.339 6.252 6.258 14,637 -0.09(-1.38%)
Jul 18, 2013 6.421 6.421 6.319 6.346 23,810 -0.04(-0.64%)
Jul 17, 2013 6.346 6.387 6.306 6.387 21,614 +0.07(+1.18%)
Jul 16, 2013 6.285 6.312 6.198 6.312 42,926 +0.03(+0.43%)
Jul 15, 2013 6.285 6.319 6.272 6.285 29,511 +0.00(+0.00%)
Jul 12, 2013 6.380 6.380 6.218 6.285 51,628 -0.09(-1.48%)
Jul 11, 2013 6.319 6.380 6.252 6.380 23,323 +0.14(+2.18%)
Jul 10, 2013 6.210 6.359 6.170 6.244 55,557 +0.01(+0.11%)
Jul 09, 2013 6.332 6.278 6.177 6.237 39,147 -0.03(-0.43%)
Jul 08, 2013 6.305 6.325 6.237 6.264 8,174 +0.03(+0.43%)
Jul 05, 2013 6.298 6.298 6.190 6.237 23,857 -0.11(-1.75%)
Jul 03, 2013 6.460 6.460 6.285 6.348 24,923 -0.05(-0.79%)
Jul 02, 2013 6.493 6.514 6.399 6.399 34,638 -0.09(-1.35%)
Jul 01, 2013 6.527 6.534 6.473 6.487 19,734 +0.02(+0.31%)
Jun 28, 2013 6.446 6.520 6.352 6.466 87,958 -0.05(-0.83%)
Jun 27, 2013 6.399 6.529 6.399 6.520 42,558 +0.11(+1.68%)
Jun 26, 2013 6.359 6.453 6.298 6.413 32,702 +0.11(+1.82%)
Jun 25, 2013 6.338 6.338 6.130 6.298 58,998 +0.01(+0.21%)
Jun 24, 2013 6.157 6.298 6.157 6.285 104,719 +0.03(+0.54%)
Jun 21, 2013 6.332 6.332 6.244 6.251 61,571 -0.03(-0.54%)
Jun 20, 2013 6.332 6.386 6.130 6.285 157,716 -0.10(-1.52%)
Jun 19, 2013 6.298 6.466 6.264 6.381 95,574 +0.08(+1.21%)
Jun 18, 2013 6.379 6.379 6.237 6.305 53,704 -0.04(-0.65%)
Jun 17, 2013 6.446 6.460 6.325 6.346 47,324 -0.07(-1.14%)
Jun 14, 2013 6.439 6.439 6.379 6.419 44,588 -0.01(-0.21%)
Jun 13, 2013 6.399 6.433 6.338 6.433 34,295 +0.07(+1.17%)
Jun 12, 2013 6.352 6.387 6.318 6.359 65,899 -0.02(-0.31%)
Jun 11, 2013 6.385 6.418 6.257 6.378 115,094 -0.04(-0.63%)
Jun 10, 2013 6.533 6.533 6.405 6.418 58,898 -0.11(-1.65%)
Jun 07, 2013 6.533 6.606 6.492 6.526 60,697 -0.05(-0.71%)
Jun 06, 2013 6.539 6.580 6.512 6.573 32,115 +0.02(+0.31%)
Jun 05, 2013 6.580 6.586 6.512 6.553 27,312 +0.04(+0.62%)
Jun 04, 2013 6.439 6.526 6.412 6.512 75,489 +0.10(+1.57%)
Jun 03, 2013 6.620 6.620 6.412 6.412 96,760 -0.17(-2.55%)
May 31, 2013 6.667 6.667 6.550 6.580 118,493 -0.09(-1.31%)
May 30, 2013 6.714 6.721 6.600 6.667 28,415 -0.03(-0.40%)
May 29, 2013 6.727 6.727 6.640 6.694 91,943 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.707 6.707 55,946 -0.04(-0.60%)
May 24, 2013 6.741 6.774 6.741 6.747 34,526 -0.02(-0.30%)
May 23, 2013 6.761 6.801 6.761 6.768 22,285 +0.00(+0.00%)
May 22, 2013 6.848 6.848 6.768 6.768 28,889 -0.03(-0.40%)
May 21, 2013 6.788 6.794 6.781 6.794 18,506 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.781 6.781 10,341 +0.02(+0.30%)
May 17, 2013 6.808 6.815 6.761 6.761 25,858 -0.06(-0.92%)
May 16, 2013 6.855 6.855 6.801 6.824 15,059 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.821 49,975 -0.07(-0.99%)
May 13, 2013 6.915 6.969 6.794 6.890 38,542 +0.04(+0.64%)
May 10, 2013 6.880 6.897 6.826 6.846 21,737 +0.01(+0.10%)
May 09, 2013 6.920 6.949 6.806 6.839 34,061 -0.07(-0.97%)
May 08, 2013 6.900 6.906 6.866 6.906 12,660 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.854 6.886 9,661 +0.03(+0.49%)
May 06, 2013 6.886 6.886 6.819 6.853 4,941 +0.01(+0.20%)
May 03, 2013 6.853 6.860 6.799 6.839 29,919 -0.02(-0.29%)
May 02, 2013 6.886 6.926 6.826 6.860 44,576 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.