Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.492 5.504 5.463 5.463 11,056 -0.03(-0.53%)
Jul 30, 2008 5.498 5.498 5.463 5.492 34,557 +0.01(+0.21%)
Jul 29, 2008 5.481 5.504 5.452 5.481 47,797 +0.01(+0.21%)
Jul 28, 2008 5.521 5.521 5.469 5.469 10,999 -0.01(-0.11%)
Jul 25, 2008 5.475 5.492 5.469 5.475 15,160 +0.01(+0.11%)
Jul 24, 2008 5.475 5.492 5.469 5.469 17,054 -0.01(-0.11%)
Jul 23, 2008 5.446 5.475 5.446 5.475 3,801 +0.03(+0.53%)
Jul 22, 2008 5.481 5.498 5.446 5.446 12,440 -0.02(-0.32%)
Jul 21, 2008 5.423 5.481 5.401 5.463 54,199 +0.08(+1.51%)
Jul 18, 2008 5.359 5.406 5.359 5.382 6,790 +0.02(+0.32%)
Jul 17, 2008 5.336 5.394 5.336 5.365 11,051 +0.01(+0.11%)
Jul 16, 2008 5.342 5.382 5.336 5.359 43,018 +0.01(+0.11%)
Jul 15, 2008 5.384 5.388 5.353 5.353 22,712 -0.03(-0.64%)
Jul 14, 2008 5.377 5.429 5.377 5.388 59,746 -0.02(-0.32%)
Jul 11, 2008 5.440 5.440 5.388 5.406 47,170 -0.06(-1.16%)
Jul 10, 2008 5.521 5.521 5.452 5.469 59,315 -0.02(-0.42%)
Jul 09, 2008 5.527 5.533 5.481 5.492 74,730 +0.00(+0.00%)
Jul 08, 2008 5.498 5.508 5.492 5.492 24,394 +0.00(+0.00%)
Jul 07, 2008 5.487 5.544 5.487 5.492 24,141 -0.00(-0.08%)
Jul 04, 2008 5.498 5.500 5.481 5.497 6,617 +0.00(+0.00%)
Jul 03, 2008 5.498 5.500 5.481 5.497 6,617 -0.01(-0.23%)
Jul 02, 2008 5.515 5.550 5.475 5.510 40,578 +0.01(+0.11%)
Jul 01, 2008 5.492 5.510 5.469 5.504 21,719 +0.02(+0.42%)
Jun 30, 2008 5.481 5.487 5.458 5.481 23,998 +0.00(+0.00%)
Jun 27, 2008 5.475 5.515 5.475 5.481 21,435 -0.03(-0.63%)
Jun 26, 2008 5.469 5.515 5.446 5.515 41,273 +0.08(+1.38%)
Jun 25, 2008 5.440 5.440 5.440 5.440 9,821 -0.03(-0.53%)
Jun 24, 2008 5.469 5.487 5.452 5.469 20,654 +0.03(+0.53%)
Jun 23, 2008 5.458 5.492 5.440 5.440 13,650 -0.05(-0.95%)
Jun 20, 2008 5.481 5.492 5.481 5.492 3,455 +0.03(+0.64%)
Jun 19, 2008 5.452 5.481 5.446 5.458 17,019 +0.01(+0.11%)
Jun 18, 2008 5.492 5.492 5.452 5.452 7,685 -0.01(-0.21%)
Jun 17, 2008 5.492 5.492 5.458 5.463 5,183 -0.03(-0.53%)
Jun 16, 2008 5.492 5.510 5.440 5.492 14,168 +0.03(+0.53%)
Jun 13, 2008 5.510 5.510 5.458 5.463 22,778 -0.01(-0.11%)
Jun 12, 2008 5.504 5.515 5.446 5.469 29,926 +0.00(+0.00%)
Jun 11, 2008 5.475 5.498 5.469 5.469 20,596 -0.06(-1.05%)
Jun 10, 2008 5.498 5.527 5.492 5.527 10,539 +0.03(+0.53%)
Jun 09, 2008 5.498 5.504 5.498 5.498 8,941 +0.00(+0.00%)
Jun 06, 2008 5.510 5.527 5.498 5.498 12,407 -0.01(-0.21%)
Jun 05, 2008 5.544 5.550 5.504 5.510 29,693 -0.02(-0.31%)
Jun 04, 2008 5.527 5.544 5.527 5.527 15,998 -0.02(-0.42%)
Jun 03, 2008 5.544 5.550 5.498 5.550 21,854 +0.01(+0.21%)
Jun 02, 2008 5.515 5.539 5.509 5.539 28,941 +0.04(+0.74%)
May 30, 2008 5.510 5.521 5.492 5.498 45,192 +0.00(+0.00%)
May 29, 2008 5.481 5.515 5.481 5.498 13,477 +0.01(+0.21%)
May 28, 2008 5.487 5.504 5.469 5.487 17,890 +0.01(+0.21%)
May 27, 2008 5.475 5.487 5.469 5.475 10,367 -0.01(-0.11%)
May 26, 2008 5.504 5.510 5.475 5.481 0 +0.00(+0.00%)
May 23, 2008 5.504 5.510 5.475 5.481 38,358 -0.02(-0.42%)
May 22, 2008 5.469 5.504 5.459 5.504 11,547 +0.01(+0.11%)
May 21, 2008 5.469 5.498 5.463 5.498 17,356 +0.02(+0.42%)
May 20, 2008 5.469 5.498 5.458 5.475 13,650 -0.02(-0.32%)
May 19, 2008 5.458 5.504 5.452 5.492 25,415 +0.03(+0.64%)
May 16, 2008 5.475 5.475 5.458 5.458 22,740 -0.06(-1.05%)
May 15, 2008 5.458 5.527 5.458 5.515 32,694 +0.03(+0.53%)
May 14, 2008 5.452 5.527 5.452 5.487 43,554 +0.03(+0.64%)
May 13, 2008 5.469 5.471 5.446 5.452 40,103 -0.03(-0.53%)
May 12, 2008 5.544 5.550 5.469 5.481 36,340 -0.06(-1.15%)
May 09, 2008 5.539 5.544 5.510 5.544 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.556 5.458 5.544 57,019 +0.07(+1.27%)
May 07, 2008 5.469 5.492 5.458 5.475 24,276 -0.01(-0.21%)
May 06, 2008 5.458 5.498 5.458 5.487 23,488 +0.01(+0.21%)
May 05, 2008 5.458 5.492 5.458 5.475 26,436 +0.02(+0.42%)
May 02, 2008 5.492 5.492 5.446 5.452 32,305 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.