Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.666 5.672 5.591 5.608 50,799 -0.05(-0.92%)
Jul 28, 2005 5.625 5.660 5.596 5.660 26,090 +0.05(+0.93%)
Jul 27, 2005 5.602 5.625 5.591 5.608 33,693 -0.01(-0.10%)
Jul 26, 2005 5.660 5.660 5.602 5.614 16,933 -0.01(-0.14%)
Jul 25, 2005 5.666 5.668 5.622 5.622 27,645 -0.02(-0.37%)
Jul 22, 2005 5.579 5.643 5.579 5.643 19,697 +0.06(+1.04%)
Jul 21, 2005 5.637 5.643 5.573 5.585 20,388 -0.03(-0.52%)
Jul 20, 2005 5.637 5.643 5.585 5.614 33,520 -0.03(-0.51%)
Jul 19, 2005 5.614 5.643 5.614 5.643 26,263 +0.02(+0.41%)
Jul 18, 2005 5.631 5.649 5.620 5.620 12,958 -0.01(-0.21%)
Jul 15, 2005 5.608 5.649 5.608 5.631 38,531 +0.02(+0.41%)
Jul 14, 2005 5.637 5.637 5.588 5.608 39,568 -0.03(-0.51%)
Jul 13, 2005 5.602 5.637 5.579 5.637 18,833 +0.02(+0.31%)
Jul 12, 2005 5.579 5.643 5.579 5.620 23,326 +0.01(+0.21%)
Jul 11, 2005 5.608 5.637 5.573 5.608 38,358 +0.02(+0.41%)
Jul 08, 2005 5.614 5.625 5.568 5.585 35,766 -0.03(-0.62%)
Jul 07, 2005 5.637 5.660 5.620 5.620 39,049 -0.02(-0.31%)
Jul 06, 2005 5.614 5.637 5.568 5.637 25,054 +0.02(+0.41%)
Jul 05, 2005 5.637 5.643 5.585 5.614 19,870 -0.02(-0.31%)
Jul 01, 2005 5.631 5.637 5.602 5.631 9,503 +0.03(+0.52%)
Jun 30, 2005 5.591 5.620 5.591 5.602 18,315 +0.02(+0.31%)
Jun 29, 2005 5.568 5.614 5.562 5.585 22,289 +0.02(+0.31%)
Jun 28, 2005 5.614 5.614 5.568 5.568 14,341 -0.01(-0.21%)
Jun 27, 2005 5.585 5.620 5.568 5.579 35,248 -0.02(-0.41%)
Jun 24, 2005 5.585 5.614 5.579 5.602 7,602 +0.04(+0.73%)
Jun 23, 2005 5.585 5.591 5.550 5.562 26,263 -0.02(-0.31%)
Jun 22, 2005 5.515 5.579 5.515 5.579 21,079 +0.03(+0.63%)
Jun 21, 2005 5.515 5.568 5.515 5.544 42,678 +0.05(+0.84%)
Jun 20, 2005 5.527 5.562 5.481 5.498 44,233 -0.02(-0.42%)
Jun 17, 2005 5.573 5.573 5.498 5.521 27,473 -0.06(-1.04%)
Jun 16, 2005 5.596 5.605 5.544 5.579 23,326 -0.06(-1.13%)
Jun 15, 2005 5.643 5.661 5.596 5.643 24,190 +0.06(+1.04%)
Jun 14, 2005 5.585 5.625 5.568 5.585 15,550 -0.02(-0.41%)
Jun 13, 2005 5.637 5.637 5.556 5.608 21,252 -0.02(-0.41%)
Jun 10, 2005 5.562 5.631 5.533 5.631 31,101 +0.08(+1.46%)
Jun 09, 2005 5.556 5.556 5.515 5.550 20,907 -0.01(-0.10%)
Jun 08, 2005 5.568 5.568 5.515 5.556 24,190 -0.02(-0.41%)
Jun 07, 2005 5.562 5.602 5.544 5.579 73,088 +0.02(+0.31%)
Jun 06, 2005 5.614 5.620 5.550 5.562 19,352 -0.02(-0.31%)
Jun 03, 2005 5.620 5.637 5.550 5.579 40,950 -0.04(-0.72%)
Jun 02, 2005 5.643 5.643 5.522 5.620 59,265 -0.02(-0.31%)
Jun 01, 2005 5.614 5.643 5.562 5.637 38,876 +0.08(+1.46%)
May 31, 2005 5.556 5.562 5.515 5.556 8,466 +0.01(+0.10%)
May 27, 2005 5.527 5.608 5.510 5.550 28,682 +0.03(+0.63%)
May 26, 2005 5.550 5.579 5.452 5.515 57,019 -0.03(-0.63%)
May 25, 2005 5.568 5.637 5.510 5.550 34,902 -0.06(-1.13%)
May 24, 2005 5.585 5.637 5.550 5.614 45,097 +0.05(+0.83%)
May 23, 2005 5.568 5.614 5.539 5.568 36,457 +0.01(+0.10%)
May 20, 2005 5.521 5.568 5.515 5.562 21,079 +0.05(+0.84%)
May 19, 2005 5.550 5.637 5.498 5.515 44,924 -0.02(-0.42%)
May 18, 2005 5.515 5.556 5.515 5.539 15,032 +0.01(+0.21%)
May 17, 2005 5.510 5.562 5.510 5.527 50,280 -0.02(-0.31%)
May 16, 2005 5.515 5.544 5.510 5.544 18,315 +0.05(+0.84%)
May 13, 2005 5.498 5.521 5.498 5.498 13,995 -0.02(-0.31%)
May 12, 2005 5.515 5.533 5.498 5.515 15,896 +0.00(+0.00%)
May 11, 2005 5.481 5.521 5.469 5.515 16,760 -0.02(-0.31%)
May 10, 2005 5.515 5.533 5.477 5.533 24,017 +0.06(+1.16%)
May 09, 2005 5.469 5.521 5.463 5.469 35,939 +0.00(+0.00%)
May 06, 2005 5.498 5.527 5.469 5.469 39,395 -0.03(-0.53%)
May 05, 2005 5.452 5.498 5.446 5.498 60,648 +0.03(+0.53%)
May 04, 2005 5.498 5.498 5.469 5.469 24,535 -0.01(-0.21%)
May 03, 2005 5.492 5.492 5.463 5.481 15,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.