Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.520 8.539 8.433 8.481 77,256 +0.02(+0.23%)
Jul 28, 2023 8.375 8.500 8.369 8.462 114,427 +0.10(+1.16%)
Jul 27, 2023 8.462 8.491 8.336 8.365 113,760 -0.03(-0.35%)
Jul 26, 2023 8.394 8.423 8.346 8.394 69,728 -0.01(-0.12%)
Jul 25, 2023 8.433 8.433 8.385 8.404 29,920 -0.02(-0.23%)
Jul 24, 2023 8.481 8.481 8.385 8.423 26,034 +0.04(+0.46%)
Jul 21, 2023 8.442 8.457 8.346 8.384 48,916 -0.02(-0.23%)
Jul 20, 2023 8.336 8.471 8.317 8.404 104,278 +0.04(+0.46%)
Jul 19, 2023 8.317 8.365 8.307 8.365 56,012 +0.07(+0.82%)
Jul 18, 2023 8.259 8.346 8.259 8.297 41,722 +0.04(+0.47%)
Jul 17, 2023 8.268 8.293 8.230 8.259 39,185 -0.01(-0.12%)
Jul 14, 2023 8.346 8.346 8.239 8.268 44,280 -0.05(-0.58%)
Jul 13, 2023 8.307 8.355 8.288 8.317 71,211 -0.00(-0.01%)
Jul 12, 2023 8.298 8.337 8.270 8.318 52,374 +0.05(+0.58%)
Jul 11, 2023 8.270 8.283 8.241 8.270 29,809 +0.02(+0.23%)
Jul 10, 2023 8.260 8.284 8.250 8.250 55,582 +0.03(+0.35%)
Jul 07, 2023 8.183 8.231 8.173 8.221 50,639 +0.04(+0.47%)
Jul 06, 2023 8.202 8.207 8.144 8.183 107,517 -0.02(-0.23%)
Jul 05, 2023 8.241 8.308 8.202 8.202 106,093 -0.08(-0.93%)
Jul 03, 2023 8.385 8.385 8.241 8.279 52,841 +0.04(+0.47%)
Jun 30, 2023 8.250 8.270 8.212 8.241 75,815 +0.01(+0.12%)
Jun 29, 2023 8.318 8.318 8.192 8.231 114,854 -0.10(-1.16%)
Jun 28, 2023 8.337 8.350 8.318 8.327 48,441 +0.01(+0.12%)
Jun 27, 2023 8.318 8.376 8.298 8.318 45,025 +0.01(+0.12%)
Jun 26, 2023 8.308 8.366 8.298 8.308 48,421 +0.02(+0.23%)
Jun 23, 2023 8.308 8.376 8.261 8.289 51,798 +0.00(+0.00%)
Jun 22, 2023 8.231 8.347 8.231 8.289 69,216 +0.02(+0.23%)
Jun 21, 2023 8.366 8.366 8.241 8.270 70,837 -0.03(-0.35%)
Jun 20, 2023 8.270 8.308 8.212 8.298 81,920 +0.03(+0.35%)
Jun 16, 2023 8.289 8.318 8.250 8.270 50,604 -0.04(-0.46%)
Jun 15, 2023 8.347 8.424 8.308 8.308 78,924 -0.03(-0.35%)
Jun 14, 2023 8.318 8.472 8.318 8.337 83,513 +0.02(+0.22%)
Jun 13, 2023 8.328 8.376 8.290 8.319 99,287 +0.02(+0.23%)
Jun 12, 2023 8.347 8.434 8.299 8.299 54,552 -0.04(-0.46%)
Jun 09, 2023 8.338 8.501 8.338 8.338 59,260 -0.03(-0.34%)
Jun 08, 2023 8.328 8.453 8.317 8.367 54,483 +0.02(+0.23%)
Jun 07, 2023 8.299 8.376 8.290 8.347 52,514 +0.03(+0.35%)
Jun 06, 2023 8.319 8.357 8.290 8.319 37,357 -0.05(-0.57%)
Jun 05, 2023 8.357 8.371 8.266 8.367 78,273 +0.00(+0.00%)
Jun 02, 2023 8.376 8.405 8.280 8.367 69,153 -0.03(-0.34%)
Jun 01, 2023 8.347 8.597 8.251 8.396 107,066 +0.12(+1.39%)
May 31, 2023 8.271 8.299 8.223 8.280 61,274 +0.01(+0.12%)
May 30, 2023 8.232 8.299 8.203 8.271 49,347 +0.04(+0.47%)
May 26, 2023 8.271 8.309 8.184 8.232 51,458 -0.05(-0.64%)
May 25, 2023 8.290 8.328 8.232 8.285 35,864 -0.00(-0.06%)
May 24, 2023 8.347 8.347 8.271 8.290 28,380 -0.07(-0.80%)
May 23, 2023 8.367 8.405 8.357 8.357 33,756 -0.04(-0.46%)
May 22, 2023 8.367 8.482 8.259 8.396 61,214 +0.16(+1.98%)
May 19, 2023 8.376 8.559 8.232 8.232 76,328 -0.07(-0.81%)
May 18, 2023 8.319 8.347 8.271 8.299 83,511 -0.02(-0.23%)
May 17, 2023 8.338 8.424 8.280 8.319 88,850 +0.00(+0.00%)
May 16, 2023 8.328 8.376 8.319 8.319 89,488 -0.04(-0.46%)
May 15, 2023 8.376 8.405 8.338 8.357 26,729 -0.04(-0.46%)
May 12, 2023 8.453 8.472 8.367 8.396 50,293 -0.04(-0.47%)
May 11, 2023 8.464 8.493 8.320 8.435 79,817 +0.05(+0.57%)
May 10, 2023 8.310 8.425 8.310 8.387 88,760 +0.12(+1.51%)
May 09, 2023 8.416 8.444 8.397 8.263 84,660 -0.13(-1.60%)
May 08, 2023 8.540 8.540 8.397 8.397 60,459 -0.11(-1.35%)
May 05, 2023 8.492 8.540 8.444 8.511 31,517 +0.03(+0.34%)
May 04, 2023 8.502 8.559 8.444 8.483 57,450 -0.02(-0.23%)
May 03, 2023 8.521 8.593 8.502 8.502 29,460 -0.03(-0.34%)
May 02, 2023 8.569 8.684 8.515 8.531 63,604 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.