Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.391 8.456 8.391 8.428 25,260 +0.04(+0.44%)
Jul 28, 2022 8.372 8.447 8.326 8.391 35,454 +0.01(+0.11%)
Jul 27, 2022 8.307 8.438 8.307 8.382 37,923 +0.07(+0.78%)
Jul 26, 2022 8.289 8.372 8.279 8.317 81,315 +0.05(+0.56%)
Jul 25, 2022 8.317 8.354 8.256 8.270 30,101 -0.05(-0.56%)
Jul 22, 2022 8.261 8.326 8.250 8.317 21,374 +0.08(+1.02%)
Jul 21, 2022 8.307 8.326 8.233 8.233 41,797 -0.03(-0.34%)
Jul 20, 2022 8.447 8.447 8.242 8.261 60,311 -0.08(-1.00%)
Jul 19, 2022 8.410 8.410 8.326 8.345 72,439 -0.03(-0.33%)
Jul 18, 2022 8.410 8.419 8.335 8.372 47,529 -0.08(-0.99%)
Jul 15, 2022 8.363 8.456 8.326 8.456 43,845 +0.19(+2.25%)
Jul 14, 2022 8.363 8.363 8.205 8.270 50,100 -0.02(-0.26%)
Jul 13, 2022 8.338 8.338 8.236 8.292 36,548 -0.05(-0.56%)
Jul 12, 2022 8.366 8.394 8.311 8.338 21,708 +0.01(+0.11%)
Jul 11, 2022 8.338 8.348 8.301 8.329 22,902 +0.00(+0.00%)
Jul 08, 2022 8.366 8.385 8.329 8.329 17,600 -0.03(-0.33%)
Jul 07, 2022 8.385 8.413 8.311 8.357 59,350 +0.03(+0.33%)
Jul 06, 2022 8.292 8.366 8.277 8.329 49,937 +0.07(+0.90%)
Jul 05, 2022 8.190 8.292 8.190 8.255 37,992 +0.06(+0.68%)
Jul 01, 2022 8.190 8.283 8.167 8.199 25,975 +0.10(+1.26%)
Jun 30, 2022 8.004 8.144 7.995 8.097 43,496 +0.08(+1.04%)
Jun 29, 2022 7.967 8.079 7.958 8.014 30,798 +0.05(+0.58%)
Jun 28, 2022 7.884 8.042 7.884 7.967 53,051 +0.06(+0.70%)
Jun 27, 2022 7.902 7.953 7.879 7.912 42,778 +0.00(+0.00%)
Jun 24, 2022 7.921 8.023 7.865 7.912 73,375 +0.04(+0.47%)
Jun 23, 2022 7.828 8.002 7.828 7.875 79,827 +0.06(+0.83%)
Jun 22, 2022 7.763 7.852 7.745 7.810 166,980 +0.04(+0.48%)
Jun 21, 2022 7.791 7.852 7.773 7.773 249,915 -0.09(-1.18%)
Jun 17, 2022 7.810 7.898 7.810 7.865 78,896 +0.06(+0.83%)
Jun 16, 2022 7.995 7.995 7.763 7.800 73,338 -0.14(-1.75%)
Jun 15, 2022 8.106 8.195 7.912 7.940 76,760 -0.19(-2.28%)
Jun 14, 2022 8.199 8.338 8.069 8.125 60,771 -0.05(-0.63%)
Jun 13, 2022 8.389 8.482 8.177 8.177 49,850 -0.16(-1.89%)
Jun 10, 2022 8.528 8.528 8.334 8.334 107,094 -0.07(-0.88%)
Jun 09, 2022 8.519 8.574 8.389 8.408 63,191 -0.13(-1.52%)
Jun 08, 2022 8.473 8.611 8.417 8.537 78,500 +0.07(+0.87%)
Jun 07, 2022 8.519 8.602 8.417 8.463 79,453 -0.02(-0.22%)
Jun 06, 2022 8.426 8.648 8.426 8.482 104,041 +0.00(+0.00%)
Jun 03, 2022 8.343 8.602 8.325 8.482 180,599 +0.06(+0.66%)
Jun 02, 2022 8.334 8.656 8.334 8.426 141,536 +0.04(+0.44%)
Jun 01, 2022 8.593 8.727 8.362 8.389 47,963 -0.21(-2.47%)
May 31, 2022 8.352 8.620 8.278 8.602 87,868 +0.19(+2.31%)
May 27, 2022 8.417 8.463 8.287 8.408 97,102 +0.12(+1.45%)
May 26, 2022 8.214 8.343 8.167 8.288 75,614 +0.06(+0.79%)
May 25, 2022 8.130 8.269 8.100 8.223 80,263 +0.06(+0.79%)
May 24, 2022 8.103 8.185 8.103 8.158 32,712 +0.02(+0.23%)
May 23, 2022 7.945 8.232 7.945 8.140 82,535 +0.18(+2.33%)
May 20, 2022 7.936 7.992 7.881 7.955 74,360 +0.04(+0.47%)
May 19, 2022 7.890 7.945 7.890 7.918 25,997 +0.03(+0.35%)
May 18, 2022 8.029 8.029 7.797 7.890 213,948 -0.14(-1.73%)
May 17, 2022 8.056 8.066 8.010 8.029 26,361 -0.04(-0.46%)
May 16, 2022 8.112 8.121 8.038 8.066 24,836 -0.05(-0.57%)
May 13, 2022 8.093 8.121 8.066 8.112 46,464 +0.00(+0.00%)
May 12, 2022 8.103 8.121 8.038 8.112 68,969 +0.04(+0.51%)
May 11, 2022 8.061 8.080 7.997 8.071 40,004 +0.01(+0.11%)
May 10, 2022 8.015 8.061 7.960 8.061 51,041 +0.06(+0.81%)
May 09, 2022 7.997 8.089 7.997 7.997 49,511 -0.05(-0.57%)
May 06, 2022 7.969 8.052 7.969 8.043 150,437 +0.07(+0.93%)
May 05, 2022 8.117 8.126 7.969 7.969 105,055 -0.13(-1.59%)
May 04, 2022 8.089 8.154 8.015 8.098 141,175 -0.03(-0.34%)
May 03, 2022 8.200 8.232 8.071 8.126 48,402 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.