Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.834 9.852 9.789 9.807 38,092 -0.01(-0.09%)
Jul 29, 2021 9.690 9.825 9.640 9.816 53,353 +0.16(+1.68%)
Jul 28, 2021 9.636 9.654 9.528 9.654 52,401 +0.06(+0.66%)
Jul 27, 2021 9.591 9.627 9.518 9.591 42,125 +0.07(+0.76%)
Jul 26, 2021 9.464 9.537 9.464 9.518 45,576 +0.05(+0.48%)
Jul 23, 2021 9.428 9.473 9.419 9.473 35,833 +0.05(+0.48%)
Jul 22, 2021 9.455 9.473 9.428 9.428 38,361 -0.05(-0.48%)
Jul 21, 2021 9.555 9.555 9.455 9.473 35,264 -0.01(-0.10%)
Jul 20, 2021 9.455 9.499 9.428 9.482 38,646 +0.05(+0.48%)
Jul 19, 2021 9.564 9.582 9.437 9.437 89,352 -0.14(-1.41%)
Jul 16, 2021 9.600 9.627 9.555 9.573 46,364 -0.03(-0.28%)
Jul 15, 2021 9.645 9.663 9.582 9.600 24,880 +0.00(+0.00%)
Jul 14, 2021 9.645 9.663 9.582 9.600 64,311 -0.04(-0.43%)
Jul 13, 2021 9.713 9.713 9.632 9.641 32,340 -0.06(-0.65%)
Jul 12, 2021 9.704 9.710 9.685 9.704 23,922 +0.00(+0.00%)
Jul 09, 2021 9.740 9.758 9.651 9.704 41,582 +0.00(+0.00%)
Jul 08, 2021 9.695 9.722 9.632 9.704 22,290 +0.01(+0.09%)
Jul 07, 2021 9.713 9.736 9.695 9.695 21,407 +0.03(+0.28%)
Jul 06, 2021 9.722 9.722 9.659 9.668 29,513 -0.02(-0.19%)
Jul 02, 2021 9.659 9.722 9.650 9.686 26,334 +0.03(+0.28%)
Jul 01, 2021 9.704 9.722 9.587 9.659 70,343 +0.03(+0.28%)
Jun 30, 2021 9.749 9.749 9.605 9.632 11,780 +0.03(+0.28%)
Jun 29, 2021 9.641 9.686 9.569 9.605 36,374 +0.04(+0.38%)
Jun 28, 2021 9.605 9.605 9.551 9.569 29,527 -0.03(-0.28%)
Jun 25, 2021 9.605 9.605 9.569 9.596 24,539 +0.01(+0.09%)
Jun 24, 2021 9.632 9.650 9.569 9.587 61,545 -0.01(-0.09%)
Jun 23, 2021 9.614 9.614 9.578 9.596 37,245 -0.05(-0.56%)
Jun 22, 2021 9.614 9.659 9.580 9.650 35,970 +0.04(+0.37%)
Jun 21, 2021 9.542 9.614 9.515 9.614 25,854 +0.10(+1.04%)
Jun 18, 2021 9.542 9.542 9.459 9.515 24,795 -0.05(-0.56%)
Jun 17, 2021 9.560 9.605 9.521 9.569 48,347 +0.06(+0.66%)
Jun 16, 2021 9.533 9.542 9.488 9.506 64,449 -0.01(-0.09%)
Jun 15, 2021 9.443 9.551 9.443 9.515 40,640 +0.06(+0.67%)
Jun 14, 2021 9.560 9.560 9.443 9.452 27,658 -0.02(-0.22%)
Jun 11, 2021 9.545 9.545 9.446 9.473 23,836 +0.03(+0.29%)
Jun 10, 2021 9.473 9.473 9.428 9.446 26,087 -0.01(-0.09%)
Jun 09, 2021 9.410 9.545 9.365 9.455 83,713 +0.08(+0.86%)
Jun 08, 2021 9.428 9.446 9.365 9.374 48,969 +0.00(+0.00%)
Jun 07, 2021 9.392 9.420 9.374 9.374 42,809 -0.03(-0.29%)
Jun 04, 2021 9.392 9.428 9.392 9.401 55,370 +0.02(+0.19%)
Jun 03, 2021 9.419 9.446 9.374 9.383 34,358 -0.07(-0.76%)
Jun 02, 2021 9.446 9.482 9.419 9.455 43,141 +0.01(+0.10%)
Jun 01, 2021 9.482 9.482 9.392 9.446 52,729 -0.02(-0.19%)
May 28, 2021 9.491 9.491 9.410 9.464 26,224 -0.01(-0.09%)
May 27, 2021 9.446 9.473 9.437 9.473 32,177 +0.03(+0.29%)
May 26, 2021 9.446 9.455 9.392 9.446 22,163 +0.02(+0.20%)
May 25, 2021 9.365 9.428 9.365 9.427 37,582 +0.06(+0.66%)
May 24, 2021 9.419 9.419 9.329 9.365 84,730 +0.03(+0.29%)
May 21, 2021 9.302 9.383 9.302 9.338 40,619 +0.04(+0.39%)
May 20, 2021 9.293 9.329 9.293 9.302 27,207 +0.00(+0.00%)
May 19, 2021 9.320 9.347 9.275 9.302 47,319 -0.02(-0.19%)
May 18, 2021 9.338 9.338 9.275 9.320 40,247 +0.04(+0.39%)
May 17, 2021 9.302 9.311 9.275 9.284 49,444 -0.03(-0.29%)
May 14, 2021 9.338 9.338 9.292 9.311 33,662 +0.04(+0.39%)
May 13, 2021 9.311 9.356 9.275 9.275 45,193 +0.03(+0.35%)
May 12, 2021 9.377 9.386 9.225 9.243 83,405 -0.09(-0.96%)
May 11, 2021 9.350 9.762 9.324 9.332 120,231 -0.03(-0.29%)
May 10, 2021 9.305 9.359 9.288 9.359 51,093 +0.10(+1.06%)
May 07, 2021 9.314 9.350 9.252 9.260 38,128 -0.03(-0.29%)
May 06, 2021 9.296 9.332 9.278 9.287 62,993 -0.02(-0.19%)
May 05, 2021 9.234 9.305 9.216 9.305 70,961 +0.11(+1.17%)
May 04, 2021 9.180 9.207 9.162 9.198 30,538 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.