Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.358 5.391 5.358 5.358 40,168 -0.05(-0.85%)
Jul 29, 2010 5.392 5.412 5.363 5.403 38,566 +0.05(+0.96%)
Jul 28, 2010 5.346 5.380 5.346 5.352 28,412 -0.03(-0.53%)
Jul 27, 2010 5.352 5.396 5.346 5.380 18,730 +0.02(+0.32%)
Jul 26, 2010 5.421 5.432 5.352 5.363 56,862 -0.04(-0.74%)
Jul 23, 2010 5.415 5.415 5.358 5.403 37,300 +0.01(+0.21%)
Jul 22, 2010 5.352 5.392 5.341 5.392 51,587 +0.04(+0.75%)
Jul 21, 2010 5.312 5.352 5.306 5.352 29,731 +0.01(+0.11%)
Jul 20, 2010 5.295 5.346 5.295 5.346 26,410 +0.00(+0.00%)
Jul 19, 2010 5.340 5.346 5.306 5.346 73,513 +0.02(+0.32%)
Jul 16, 2010 5.329 5.346 5.289 5.329 39,476 -0.01(-0.11%)
Jul 15, 2010 5.335 5.340 5.323 5.335 22,142 -0.01(-0.21%)
Jul 14, 2010 5.318 5.346 5.306 5.346 42,194 +0.02(+0.32%)
Jul 13, 2010 5.340 5.340 5.283 5.329 55,680 +0.02(+0.30%)
Jul 12, 2010 5.302 5.313 5.267 5.313 45,998 +0.01(+0.21%)
Jul 09, 2010 5.302 5.313 5.273 5.302 47,383 +0.00(+0.00%)
Jul 08, 2010 5.273 5.302 5.267 5.302 26,516 +0.01(+0.11%)
Jul 07, 2010 5.285 5.296 5.245 5.296 90,747 +0.01(+0.22%)
Jul 06, 2010 5.279 5.285 5.245 5.285 53,136 +0.02(+0.43%)
Jul 02, 2010 5.262 5.296 5.228 5.262 37,453 -0.03(-0.54%)
Jul 01, 2010 5.285 5.290 5.233 5.290 59,570 +0.05(+0.98%)
Jun 30, 2010 5.245 5.273 5.239 5.239 48,521 -0.01(-0.11%)
Jun 29, 2010 5.273 5.273 5.239 5.245 57,849 +0.01(+0.11%)
Jun 25, 2010 5.239 5.273 5.222 5.239 79,593 -0.02(-0.43%)
Jun 24, 2010 5.267 5.279 5.237 5.262 38,961 +0.01(+0.22%)
Jun 23, 2010 5.250 5.267 5.230 5.250 57,900 +0.02(+0.33%)
Jun 22, 2010 5.228 5.250 5.220 5.233 62,494 +0.00(+0.00%)
Jun 21, 2010 5.267 5.267 5.222 5.233 30,866 -0.01(-0.22%)
Jun 18, 2010 5.245 5.256 5.211 5.245 52,801 +0.03(+0.54%)
Jun 17, 2010 5.256 5.256 5.205 5.216 76,557 -0.03(-0.65%)
Jun 16, 2010 5.239 5.250 5.222 5.250 29,538 +0.03(+0.66%)
Jun 15, 2010 5.222 5.239 5.216 5.216 30,587 -0.02(-0.33%)
Jun 14, 2010 5.228 5.250 5.211 5.233 43,318 +0.00(+0.00%)
Jun 11, 2010 5.228 5.279 5.222 5.233 64,456 -0.01(-0.20%)
Jun 10, 2010 5.223 5.257 5.223 5.244 43,918 +0.03(+0.50%)
Jun 09, 2010 5.200 5.240 5.189 5.217 41,525 +0.02(+0.33%)
Jun 08, 2010 5.178 5.223 5.178 5.200 44,423 +0.01(+0.22%)
Jun 07, 2010 5.217 5.217 5.166 5.189 96,966 +0.00(+0.00%)
Jun 04, 2010 5.189 5.223 5.166 5.189 19,687 -0.02(-0.33%)
Jun 03, 2010 5.195 5.217 5.172 5.206 64,433 +0.01(+0.22%)
Jun 02, 2010 5.234 5.240 5.183 5.195 53,599 +0.01(+0.22%)
Jun 01, 2010 5.223 5.223 5.172 5.183 29,651 +0.01(+0.11%)
May 28, 2010 5.178 5.229 5.178 5.178 45,332 -0.02(-0.33%)
May 27, 2010 5.257 5.257 5.195 5.195 40,568 -0.03(-0.65%)
May 26, 2010 5.217 5.257 5.217 5.229 24,058 -0.03(-0.54%)
May 25, 2010 5.212 5.257 5.161 5.257 97,651 +0.07(+1.31%)
May 24, 2010 5.132 5.212 5.132 5.189 60,980 +0.06(+1.10%)
May 21, 2010 4.991 5.149 4.991 5.132 108,415 +0.00(+0.00%)
May 20, 2010 5.183 5.200 5.132 5.132 40,182 -0.05(-0.88%)
May 19, 2010 5.206 5.212 5.161 5.178 38,411 -0.01(-0.22%)
May 18, 2010 5.200 5.223 5.189 5.189 62,853 -0.01(-0.11%)
May 17, 2010 5.212 5.257 5.183 5.195 55,431 -0.07(-1.29%)
May 14, 2010 5.263 5.263 5.246 5.263 16,134 +0.01(+0.11%)
May 13, 2010 5.246 5.257 5.229 5.257 34,151 +0.01(+0.11%)
May 12, 2010 5.212 5.252 5.204 5.252 57,206 +0.03(+0.63%)
May 11, 2010 5.185 5.224 5.151 5.219 58,973 +0.07(+1.43%)
May 10, 2010 5.190 5.203 5.140 5.145 79,487 -0.01(-0.16%)
May 07, 2010 5.123 5.179 5.123 5.154 39,131 +0.01(+0.27%)
May 06, 2010 5.213 5.213 5.140 5.140 79,382 -0.06(-1.09%)
May 05, 2010 5.207 5.230 5.196 5.196 43,629 -0.01(-0.11%)
May 04, 2010 5.207 5.243 5.202 5.202 58,307 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.