Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.049 5.138 5.049 5.104 135,031 +0.06(+1.10%)
Jul 30, 2003 5.049 5.054 5.004 5.049 54,372 +0.00(+0.00%)
Jul 29, 2003 5.043 5.093 5.027 5.049 77,238 -0.04(-0.76%)
Jul 28, 2003 5.110 5.115 5.054 5.088 92,361 -0.03(-0.65%)
Jul 25, 2003 5.177 5.210 5.088 5.121 142,233 -0.06(-1.18%)
Jul 24, 2003 5.249 5.249 5.143 5.182 89,121 -0.11(-2.00%)
Jul 23, 2003 5.254 5.304 5.210 5.288 45,910 -0.01(-0.10%)
Jul 22, 2003 5.277 5.327 5.232 5.293 40,329 +0.01(+0.21%)
Jul 21, 2003 5.304 5.304 5.221 5.282 21,605 -0.04(-0.83%)
Jul 18, 2003 5.249 5.327 5.154 5.327 93,802 +0.13(+2.57%)
Jul 17, 2003 5.293 5.332 5.160 5.193 77,058 -0.16(-2.91%)
Jul 16, 2003 5.304 5.349 5.304 5.349 11,162 +0.01(+0.21%)
Jul 15, 2003 5.404 5.438 5.338 5.338 97,403 -0.12(-2.24%)
Jul 14, 2003 5.460 5.465 5.432 5.460 38,709 +0.00(+0.00%)
Jul 11, 2003 5.476 5.476 5.449 5.460 51,312 -0.04(-0.71%)
Jul 10, 2003 5.493 5.554 5.476 5.499 62,834 -0.03(-0.60%)
Jul 09, 2003 5.521 5.532 5.504 5.532 21,245 +0.02(+0.30%)
Jul 08, 2003 5.638 5.638 5.504 5.515 83,179 -0.04(-0.70%)
Jul 07, 2003 5.610 5.610 5.543 5.554 31,867 -0.01(-0.10%)
Jul 03, 2003 5.599 5.599 5.560 5.560 10,442 -0.03(-0.60%)
Jul 02, 2003 5.610 5.610 5.554 5.593 29,166 +0.04(+0.70%)
Jul 01, 2003 5.610 5.610 5.554 5.554 23,405 -0.04(-0.70%)
Jun 30, 2003 5.560 5.593 5.560 5.593 16,203 +0.02(+0.40%)
Jun 27, 2003 5.582 5.610 5.565 5.571 88,400 -0.12(-2.15%)
Jun 26, 2003 5.588 5.693 5.588 5.693 57,073 +0.11(+1.99%)
Jun 25, 2003 5.593 5.660 5.560 5.582 36,548 +0.01(+0.10%)
Jun 24, 2003 5.593 5.593 5.543 5.576 45,550 +0.01(+0.20%)
Jun 23, 2003 5.565 5.615 5.565 5.565 2,520 +0.00(+0.00%)
Jun 20, 2003 5.571 5.621 5.554 5.565 13,143 -0.01(-0.10%)
Jun 19, 2003 5.549 5.599 5.543 5.571 47,531 +0.02(+0.30%)
Jun 18, 2003 5.560 5.599 5.543 5.554 47,531 -0.03(-0.60%)
Jun 17, 2003 5.582 5.660 5.582 5.588 12,963 +0.01(+0.10%)
Jun 16, 2003 5.643 5.660 5.582 5.582 25,566 -0.04(-0.69%)
Jun 13, 2003 5.654 5.660 5.599 5.621 36,008 -0.03(-0.59%)
Jun 12, 2003 5.588 5.654 5.582 5.654 36,908 +0.10(+1.80%)
Jun 11, 2003 5.593 5.643 5.554 5.554 67,155 -0.03(-0.50%)
Jun 10, 2003 5.576 5.582 5.549 5.582 31,327 -0.01(-0.10%)
Jun 09, 2003 5.543 5.599 5.543 5.588 33,667 +0.04(+0.80%)
Jun 06, 2003 5.482 5.543 5.482 5.543 10,982 +0.03(+0.50%)
Jun 05, 2003 5.499 5.515 5.488 5.515 18,364 -0.02(-0.40%)
Jun 04, 2003 5.476 5.543 5.476 5.538 19,804 +0.01(+0.10%)
Jun 03, 2003 5.515 5.543 5.493 5.532 60,494 +0.03(+0.50%)
Jun 02, 2003 5.543 5.543 5.460 5.504 20,704 -0.01(-0.10%)
May 30, 2003 5.476 5.560 5.465 5.510 88,580 -0.04(-0.70%)
May 29, 2003 5.526 5.549 5.476 5.549 45,550 +0.02(+0.40%)
May 28, 2003 5.471 5.549 5.471 5.526 30,427 +0.03(+0.61%)
May 27, 2003 5.526 5.549 5.493 5.493 26,286 -0.06(-1.10%)
May 23, 2003 5.521 5.554 5.521 5.554 21,245 +0.03(+0.60%)
May 22, 2003 5.526 5.549 5.521 5.521 41,229 -0.03(-0.50%)
May 21, 2003 5.543 5.554 5.538 5.549 22,685 +0.02(+0.30%)
May 20, 2003 5.515 5.538 5.499 5.532 17,824 +0.02(+0.30%)
May 19, 2003 5.488 5.543 5.476 5.515 19,624 +0.02(+0.30%)
May 16, 2003 5.521 5.538 5.499 5.499 25,025 +0.03(+0.61%)
May 15, 2003 5.499 5.543 5.465 5.465 85,340 +0.03(+0.61%)
May 14, 2003 5.443 5.482 5.432 5.432 39,429 -0.04(-0.71%)
May 13, 2003 5.399 5.471 5.399 5.471 39,429 +0.03(+0.51%)
May 12, 2003 5.388 5.488 5.388 5.443 32,587 +0.01(+0.20%)
May 09, 2003 5.388 5.438 5.377 5.432 10,802 +0.02(+0.31%)
May 08, 2003 5.404 5.454 5.404 5.415 91,461 +0.03(+0.52%)
May 07, 2003 5.338 5.399 5.338 5.388 88,941 +0.01(+0.10%)
May 06, 2003 5.354 5.382 5.332 5.382 54,012 +0.03(+0.62%)
May 05, 2003 5.315 5.349 5.310 5.349 41,049 +0.03(+0.52%)
May 02, 2003 5.354 5.354 5.315 5.321 54,732 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.