Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.568 2.568 2.549 2.568 358,786 +0.01(+0.36%)
Jul 28, 2023 2.531 2.558 2.531 2.558 353,966 +0.04(+1.46%)
Jul 27, 2023 2.512 2.531 2.494 2.522 389,968 +0.02(+0.74%)
Jul 26, 2023 2.503 2.517 2.494 2.503 135,992 +0.00(+0.00%)
Jul 25, 2023 2.494 2.503 2.494 2.503 143,516 +0.00(+0.00%)
Jul 24, 2023 2.494 2.503 2.494 2.503 228,287 +0.00(+0.00%)
Jul 21, 2023 2.494 2.512 2.485 2.503 668,728 +0.00(+0.00%)
Jul 20, 2023 2.512 2.517 2.494 2.503 188,282 +0.00(+0.00%)
Jul 19, 2023 2.512 2.522 2.503 2.503 246,832 +0.00(+0.00%)
Jul 18, 2023 2.494 2.512 2.489 2.503 258,640 +0.02(+0.77%)
Jul 17, 2023 2.502 2.507 2.484 2.484 306,667 -0.01(-0.37%)
Jul 14, 2023 2.511 2.521 2.493 2.493 235,058 -0.03(-1.09%)
Jul 13, 2023 2.502 2.528 2.484 2.521 172,178 +0.04(+1.47%)
Jul 12, 2023 2.511 2.557 2.484 2.484 508,344 -0.02(-0.73%)
Jul 11, 2023 2.539 2.539 2.502 2.502 259,434 -0.04(-1.44%)
Jul 10, 2023 2.539 2.548 2.530 2.539 69,558 -0.01(-0.36%)
Jul 07, 2023 2.521 2.584 2.502 2.548 540,738 +0.05(+1.82%)
Jul 06, 2023 2.502 2.575 2.466 2.502 468,923 -0.02(-0.72%)
Jul 05, 2023 2.530 2.530 2.511 2.521 89,316 +0.01(+0.36%)
Jul 03, 2023 2.530 2.530 2.502 2.511 244,834 +0.01(+0.36%)
Jun 30, 2023 2.557 2.575 2.502 2.502 693,592 -0.05(-1.79%)
Jun 29, 2023 2.566 2.584 2.530 2.548 219,886 -0.04(-1.41%)
Jun 28, 2023 2.603 2.630 2.548 2.584 1,222,814 -0.02(-0.70%)
Jun 27, 2023 2.566 2.603 2.547 2.603 425,798 +0.05(+1.79%)
Jun 26, 2023 2.539 2.575 2.539 2.557 122,403 +0.01(+0.54%)
Jun 23, 2023 2.511 2.548 2.502 2.543 242,250 +0.03(+1.27%)
Jun 22, 2023 2.530 2.530 2.502 2.511 214,207 +0.00(+0.00%)
Jun 21, 2023 2.521 2.539 2.511 2.511 206,383 -0.02(-0.72%)
Jun 20, 2023 2.511 2.557 2.511 2.530 340,598 +0.01(+0.36%)
Jun 16, 2023 2.530 2.539 2.511 2.521 164,803 -0.01(-0.36%)
Jun 15, 2023 2.548 2.557 2.511 2.530 368,462 +0.04(+1.56%)
May 08, 2023 2.500 2.509 2.482 2.491 124,057 -0.02(-0.72%)
May 05, 2023 2.491 2.509 2.491 2.509 256,371 +0.03(+1.09%)
May 04, 2023 2.482 2.500 2.482 2.482 179,082 -0.01(-0.36%)
May 03, 2023 2.491 2.509 2.482 2.491 164,817 +0.01(+0.36%)
May 02, 2023 2.491 2.500 2.482 2.482 136,132 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.