Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.023 2.036 2.019 2.036 645,011 +0.02(+0.88%)
Jul 30, 2015 2.019 2.023 2.017 2.019 896,907 +0.00(+0.22%)
Jul 29, 2015 2.014 2.023 2.014 2.014 718,932 -0.00(-0.22%)
Jul 28, 2015 2.036 2.036 2.014 2.019 891,358 -0.01(-0.44%)
Jul 27, 2015 2.014 2.036 2.014 2.028 655,589 +0.00(+0.22%)
Jul 24, 2015 2.028 2.032 2.019 2.023 497,549 -0.01(-0.44%)
Jul 23, 2015 2.028 2.032 2.023 2.032 573,466 +0.00(+0.22%)
Jul 22, 2015 2.032 2.036 2.023 2.028 675,355 -0.01(-0.44%)
Jul 21, 2015 2.036 2.041 2.023 2.036 560,110 -0.00(-0.22%)
Jul 20, 2015 2.041 2.045 2.032 2.041 451,560 -0.00(-0.22%)
Jul 17, 2015 2.041 2.050 2.036 2.045 692,694 +0.00(+0.00%)
Jul 16, 2015 2.036 2.050 2.036 2.045 544,955 +0.01(+0.44%)
Jul 15, 2015 2.045 2.050 2.036 2.036 798,021 -0.00(-0.22%)
Jul 14, 2015 2.036 2.050 2.032 2.041 1,193,282 -0.00(-0.07%)
Jul 13, 2015 2.038 2.047 2.029 2.042 1,191,183 -0.01(-0.43%)
Jul 10, 2015 2.047 2.051 2.047 2.051 341,416 +0.00(+0.00%)
Jul 09, 2015 2.051 2.056 2.047 2.051 498,963 -0.00(-0.21%)
Jul 08, 2015 2.038 2.056 2.012 2.056 2,206,676 +0.00(+0.21%)
Jul 07, 2015 2.051 2.056 2.042 2.051 456,809 +0.00(+0.00%)
Jul 06, 2015 2.047 2.051 2.039 2.051 475,099 -0.00(-0.21%)
Jul 02, 2015 2.056 2.056 2.056 2.056 600,000 +0.00(+0.21%)
Jul 01, 2015 2.047 2.056 2.034 2.051 845,405 +0.02(+0.87%)
Jun 30, 2015 2.025 2.047 2.016 2.034 1,219,377 +0.02(+0.87%)
Jun 29, 2015 2.034 2.034 1.968 2.016 1,790,974 -0.02(-0.87%)
Jun 26, 2015 2.034 2.042 2.029 2.034 1,139,798 +0.00(+0.00%)
Jun 25, 2015 1.888 2.060 1.888 2.034 1,170,609 -0.03(-1.28%)
Jun 24, 2015 2.051 2.060 2.051 2.060 625,640 +0.01(+0.43%)
Jun 23, 2015 2.056 2.064 2.051 2.051 701,734 -0.00(-0.21%)
Jun 22, 2015 2.060 2.064 2.050 2.056 668,504 -0.01(-0.64%)
Jun 19, 2015 2.060 2.069 2.060 2.069 821,323 +0.00(+0.21%)
Jun 18, 2015 2.064 2.069 2.056 2.064 882,307 +0.01(+0.43%)
Jun 17, 2015 2.047 2.056 2.047 2.056 583,081 +0.00(+0.21%)
Jun 16, 2015 2.056 2.056 2.047 2.051 645,583 -0.00(-0.06%)
Jun 15, 2015 2.057 2.061 2.052 2.052 842,279 -0.00(-0.21%)
Jun 12, 2015 2.057 2.066 2.052 2.057 571,882 -0.01(-0.42%)
Jun 11, 2015 2.057 2.066 2.052 2.066 814,905 +0.01(+0.64%)
Jun 10, 2015 2.070 2.070 2.052 2.052 879,615 -0.01(-0.63%)
Jun 09, 2015 2.066 2.074 2.061 2.066 1,262,667 -0.01(-0.42%)
Jun 08, 2015 2.070 2.079 2.066 2.074 726,649 +0.00(+0.21%)
Jun 05, 2015 2.087 2.087 2.061 2.070 1,959,297 -0.02(-1.04%)
Jun 04, 2015 2.092 2.096 2.079 2.092 786,221 +0.00(+0.00%)
Jun 03, 2015 2.105 2.105 2.092 2.092 832,705 -0.01(-0.42%)
Jun 02, 2015 2.100 2.105 2.096 2.100 692,655 +0.00(+0.00%)
Jun 01, 2015 2.096 2.105 2.096 2.100 715,115 -0.00(-0.21%)
May 29, 2015 2.100 2.105 2.096 2.105 719,976 +0.00(+0.21%)
May 28, 2015 2.092 2.100 2.087 2.100 971,342 +0.00(+0.21%)
May 27, 2015 2.079 2.096 2.074 2.096 1,037,244 +0.01(+0.63%)
May 26, 2015 2.079 2.087 2.079 2.083 799,260 +0.00(+0.00%)
May 22, 2015 2.087 2.083 2.083 2.083 931,100 +0.00(+0.00%)
May 21, 2015 2.087 2.090 2.083 2.083 393,430 -0.00(-0.21%)
May 20, 2015 2.079 2.087 2.079 2.087 1,231,326 +0.01(+0.42%)
May 19, 2015 2.079 2.083 2.074 2.079 973,174 +0.00(+0.00%)
May 18, 2015 2.092 2.092 2.079 2.079 1,491,288 -0.02(-0.83%)
May 15, 2015 2.096 2.103 2.092 2.096 711,625 +0.00(+0.00%)
May 14, 2015 2.096 2.100 2.083 2.096 1,017,120 +0.00(+0.00%)
May 13, 2015 2.087 2.096 2.079 2.096 863,972 +0.01(+0.42%)
May 12, 2015 2.083 2.092 2.074 2.087 713,354 +0.00(+0.16%)
May 11, 2015 2.088 2.093 2.075 2.084 1,004,909 -0.00(-0.21%)
May 08, 2015 2.097 2.101 2.088 2.088 558,692 -0.00(-0.21%)
May 07, 2015 2.084 2.093 2.084 2.093 517,414 +0.00(+0.21%)
May 06, 2015 2.088 2.097 2.084 2.088 584,697 +0.00(+0.21%)
May 05, 2015 2.097 2.097 2.084 2.084 814,930 -0.01(-0.62%)
May 04, 2015 2.114 2.114 2.088 2.097 1,021,000 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.