Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.070	3.080	3.040	3.070	31,530	+0.03(+0.99%)
May 30, 2024	3.050	3.050	3.040	3.040	38,778	+0.02(+0.66%)
May 29, 2024	3.050	3.055	3.020	3.020	38,815	-0.03(-0.98%)
May 28, 2024	3.080	3.080	3.050	3.050	63,331	-0.02(-0.65%)
May 24, 2024	3.090	3.090	3.062	3.070	104,463	-0.01(-0.16%)
May 23, 2024	3.100	3.110	3.070	3.075	84,641	-0.02(-0.81%)
May 22, 2024	3.110	3.110	3.090	3.100	66,865	+0.01(+0.32%)
May 21, 2024	3.090	3.110	3.080	3.090	68,995	-0.01(-0.32%)
May 20, 2024	3.080	3.110	3.080	3.100	42,166	+0.00(+0.00%)
May 17, 2024	3.100	3.110	3.090	3.100	46,071	-0.01(-0.32%)
May 16, 2024	3.090	3.110	3.090	3.110	38,317	+0.00(+0.16%)
May 15, 2024	3.080	3.110	3.080	3.105	40,012	+0.03(+0.98%)
May 14, 2024	3.080	3.080	3.060	3.075	55,330	+0.01(+0.48%)
May 13, 2024	3.070	3.070	3.060	3.060	27,915	+0.00(+0.00%)
May 10, 2024	3.060	3.070	3.050	3.060	55,086	+0.01(+0.33%)
May 09, 2024	3.110	3.120	3.050	3.050	409,537	-0.06(-1.92%)
May 08, 2024	3.130	3.130	3.110	3.110	50,537	-0.03(-0.95%)
May 07, 2024	3.150	3.170	3.140	3.140	29,309	-0.02(-0.63%)
May 06, 2024	3.120	3.170	3.120	3.160	66,410	+0.03(+0.95%)
May 03, 2024	3.120	3.140	3.090	3.130	67,715	+0.01(+0.32%)
May 02, 2024	3.080	3.130	3.080	3.120	30,957	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Government Markets Income Trust (NY: MGF )

Historical Prices