Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.111 9.117 9.077 9.084 77,551 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,661 +0.02(+0.22%)
Jul 27, 2016 9.117 9.124 9.057 9.057 122,505 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.070 9.097 118,862 +0.02(+0.22%)
Jul 25, 2016 9.111 9.119 9.063 9.077 79,886 +0.01(+0.15%)
Jul 22, 2016 9.090 9.090 9.063 9.063 113,127 +0.00(+0.00%)
Jul 21, 2016 9.090 9.097 9.057 9.063 119,225 -0.01(-0.07%)
Jul 20, 2016 9.063 9.074 9.036 9.070 158,117 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,517 +0.03(+0.37%)
Jul 18, 2016 8.902 8.969 8.828 8.969 189,223 +0.14(+1.60%)
Jul 15, 2016 8.700 8.828 8.680 8.828 162,886 +0.18(+2.10%)
Jul 14, 2016 8.909 8.915 8.647 8.647 1,000,394 -0.26(-2.87%)
Jul 13, 2016 8.996 9.016 8.875 8.902 587,149 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,096 -0.14(-1.54%)
Jul 11, 2016 9.184 9.191 9.117 9.144 92,017 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.144 9.178 109,383 +0.03(+0.37%)
Jul 07, 2016 9.084 9.144 9.057 9.144 266,551 +0.10(+1.12%)
Jul 06, 2016 9.063 9.070 9.043 9.043 110,997 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.996 9.023 114,966 -0.03(-0.37%)
Jul 01, 2016 9.084 9.057 9.057 9.057 117,348 +0.06(+0.67%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Jun 01, 2016 8.842 8.869 8.803 8.862 106,752 +0.07(+0.84%)
May 31, 2016 8.769 8.809 8.755 8.789 85,405 -0.05(-0.61%)
May 27, 2016 8.836 8.842 8.842 8.842 127,284 +0.02(+0.23%)
May 26, 2016 8.762 8.829 8.762 8.822 126,235 +0.05(+0.61%)
May 25, 2016 8.735 8.769 8.702 8.769 156,114 +0.06(+0.69%)
May 24, 2016 8.755 8.755 8.702 8.708 189,000 +0.01(+0.15%)
May 23, 2016 8.601 8.695 8.601 8.695 95,431 +0.09(+1.09%)
May 20, 2016 8.655 8.687 8.588 8.601 178,415 -0.00(-0.00%)
May 19, 2016 8.695 8.715 8.602 8.602 228,090 -0.13(-1.45%)
May 18, 2016 8.788 8.855 8.728 8.728 205,061 -0.05(-0.61%)
May 17, 2016 8.748 8.802 8.728 8.782 174,437 +0.02(+0.23%)
May 16, 2016 8.788 8.815 8.748 8.762 147,516 -0.02(-0.23%)
May 13, 2016 8.802 8.802 8.775 8.782 177,154 -0.02(-0.23%)
May 12, 2016 8.748 8.808 8.748 8.802 106,109 +0.03(+0.38%)
May 11, 2016 8.782 8.788 8.742 8.768 108,053 -0.01(-0.08%)
May 10, 2016 8.808 8.815 8.742 8.775 115,916 +0.01(+0.15%)
May 09, 2016 8.835 8.835 8.755 8.762 216,154 -0.07(-0.83%)
May 06, 2016 8.762 8.835 8.762 8.835 108,216 +0.04(+0.45%)
May 05, 2016 8.768 8.802 8.768 8.795 97,875 -0.01(-0.08%)
May 04, 2016 8.775 8.802 8.768 8.802 101,014 +0.03(+0.30%)
May 03, 2016 8.742 8.775 8.735 8.775 115,546 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.