Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,058 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,123 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,095 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,579 -0.00(-0.10%)
Jul 27, 2009 4.519 4.528 4.506 4.528 67,195 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.519 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.519 4.493 4.506 141,052 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,492 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.528 184,137 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,640 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.479 89,160 +0.00(+0.00%)
Jul 16, 2009 4.470 4.479 4.448 4.479 67,600 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,342 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.430 4.435 54,124 +0.00(+0.10%)
Jul 13, 2009 4.413 4.439 4.413 4.430 86,016 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,420 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,512 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,846 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,957 -0.00(-0.10%)
Jul 06, 2009 4.341 4.421 4.319 4.373 160,762 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,489 -0.01(-0.31%)
Jul 01, 2009 4.413 4.413 4.364 4.364 127,667 -0.02(-0.51%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,164 +0.00(+0.00%)
Jun 29, 2009 4.479 4.482 4.386 4.386 193,924 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,875 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,428 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,800 +0.00(+0.00%)
Jun 23, 2009 4.475 4.479 4.457 4.466 84,089 +0.00(+0.10%)
Jun 22, 2009 4.462 4.470 4.461 4.462 77,378 -0.04(-0.79%)
Jun 19, 2009 4.484 4.502 4.484 4.497 118,484 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,444 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,129 -0.01(-0.30%)
Jun 16, 2009 4.439 4.475 4.439 4.470 77,297 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.439 4.439 100,915 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.470 83,812 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.479 4.493 64,282 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,806 -0.02(-0.39%)
Jun 09, 2009 4.524 4.528 4.511 4.515 101,941 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,033 +0.03(+0.59%)
Jun 05, 2009 4.528 4.528 4.497 4.506 107,387 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,241 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,126 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,205 +0.05(+1.10%)
Jun 01, 2009 4.462 4.493 4.442 4.462 178,235 +0.00(+0.10%)
May 29, 2009 4.462 4.484 4.457 4.457 82,797 -0.00(-0.10%)
May 28, 2009 4.471 4.488 4.462 4.462 184,604 -0.01(-0.20%)
May 27, 2009 4.497 4.528 4.470 4.470 116,227 -0.03(-0.59%)
May 26, 2009 4.506 4.533 4.493 4.497 123,225 -0.03(-0.59%)
May 22, 2009 4.542 4.555 4.519 4.524 107,816 -0.02(-0.39%)
May 21, 2009 4.537 4.546 4.533 4.542 121,525 -0.02(-0.39%)
May 20, 2009 4.560 4.573 4.542 4.560 142,458 -0.00(-0.10%)
May 19, 2009 4.524 4.568 4.524 4.564 226,202 +0.04(+0.89%)
May 18, 2009 4.506 4.551 4.502 4.524 94,038 +0.01(+0.30%)
May 15, 2009 4.497 4.511 4.493 4.511 105,768 -0.00(-0.10%)
May 14, 2009 4.470 4.533 4.466 4.515 103,565 +0.04(+0.90%)
May 13, 2009 4.444 4.484 4.439 4.475 175,731 +0.02(+0.40%)
May 12, 2009 4.430 4.457 4.430 4.457 210,377 +0.01(+0.30%)
May 11, 2009 4.417 4.444 4.413 4.444 116,584 +0.01(+0.20%)
May 08, 2009 4.408 4.506 4.408 4.435 108,454 +0.03(+0.61%)
May 07, 2009 4.381 4.417 4.377 4.408 105,667 +0.03(+0.61%)
May 06, 2009 4.337 4.381 4.337 4.381 87,610 +0.05(+1.13%)
May 05, 2009 4.341 4.346 4.328 4.332 56,826 -0.02(-0.41%)
May 04, 2009 4.350 4.350 4.350 4.350 70,063 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.