Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.330 5.330 5.281 5.317 164,388 -0.01(-0.25%)
Jul 28, 2005 5.308 5.330 5.308 5.330 35,482 +0.01(+0.25%)
Jul 27, 2005 5.326 5.326 5.303 5.317 88,033 -0.01(-0.17%)
Jul 26, 2005 5.308 5.330 5.294 5.326 93,872 -0.00(-0.08%)
Jul 25, 2005 5.308 5.330 5.308 5.330 54,796 +0.00(+0.00%)
Jul 22, 2005 5.299 5.330 5.296 5.330 65,800 +0.02(+0.34%)
Jul 21, 2005 5.303 5.326 5.299 5.312 54,571 -0.03(-0.50%)
Jul 20, 2005 5.308 5.339 5.299 5.339 129,354 +0.00(+0.08%)
Jul 19, 2005 5.299 5.335 5.268 5.335 103,753 +0.04(+0.76%)
Jul 18, 2005 5.326 5.339 5.294 5.294 146,647 -0.04(-0.75%)
Jul 15, 2005 5.339 5.339 5.318 5.335 88,257 -0.01(-0.25%)
Jul 14, 2005 5.339 5.348 5.326 5.348 61,757 +0.00(+0.08%)
Jul 13, 2005 5.339 5.348 5.328 5.343 41,097 +0.00(+0.00%)
Jul 12, 2005 5.330 5.348 5.321 5.343 68,944 -0.01(-0.17%)
Jul 11, 2005 5.366 5.366 5.326 5.352 95,668 -0.01(-0.25%)
Jul 08, 2005 5.335 5.366 5.330 5.366 89,156 +0.00(+0.08%)
Jul 07, 2005 5.357 5.361 5.330 5.361 67,596 +0.00(+0.08%)
Jul 06, 2005 5.317 5.357 5.317 5.357 59,961 +0.02(+0.42%)
Jul 05, 2005 5.312 5.343 5.308 5.335 50,304 -0.01(-0.17%)
Jul 01, 2005 5.361 5.361 5.312 5.343 24,029 -0.01(-0.25%)
Jun 30, 2005 5.361 5.361 5.330 5.357 92,749 +0.00(+0.00%)
Jun 29, 2005 5.361 5.361 5.335 5.357 92,075 +0.00(+0.08%)
Jun 28, 2005 5.366 5.366 5.326 5.352 54,122 -0.01(-0.25%)
Jun 27, 2005 5.357 5.384 5.348 5.366 125,087 +0.01(+0.17%)
Jun 24, 2005 5.348 5.357 5.339 5.357 55,020 +0.01(+0.17%)
Jun 23, 2005 5.321 5.348 5.321 5.348 64,228 +0.00(+0.00%)
Jun 22, 2005 5.308 5.348 5.299 5.348 107,571 -0.00(-0.08%)
Jun 21, 2005 5.339 5.352 5.321 5.352 76,355 +0.01(+0.17%)
Jun 20, 2005 5.335 5.343 5.312 5.343 37,054 +0.02(+0.33%)
Jun 17, 2005 5.321 5.326 5.303 5.326 52,101 +0.01(+0.17%)
Jun 16, 2005 5.294 5.317 5.294 5.317 70,291 +0.02(+0.34%)
Jun 15, 2005 5.294 5.321 5.263 5.299 130,702 -0.02(-0.34%)
Jun 14, 2005 5.330 5.330 5.299 5.317 55,919 -0.00(-0.08%)
Jun 13, 2005 5.343 5.343 5.294 5.321 237,375 -0.08(-1.40%)
Jun 10, 2005 5.388 5.410 5.384 5.397 68,495 +0.00(+0.00%)
Jun 09, 2005 5.428 5.428 5.388 5.397 54,346 -0.03(-0.57%)
Jun 08, 2005 5.397 5.428 5.397 5.428 75,007 +0.02(+0.41%)
Jun 07, 2005 5.384 5.410 5.366 5.406 81,520 +0.03(+0.58%)
Jun 06, 2005 5.375 5.384 5.357 5.375 58,164 +0.01(+0.17%)
Jun 03, 2005 5.366 5.379 5.352 5.366 108,918 +0.00(+0.00%)
Jun 02, 2005 5.361 5.366 5.357 5.366 40,647 +0.01(+0.25%)
Jun 01, 2005 5.352 5.361 5.339 5.352 52,550 +0.00(+0.08%)
May 31, 2005 5.339 5.352 5.317 5.348 46,037 +0.02(+0.42%)
May 27, 2005 5.339 5.339 5.303 5.326 30,317 +0.01(+0.17%)
May 26, 2005 5.326 5.330 5.299 5.317 54,122 -0.01(-0.17%)
May 25, 2005 5.326 5.326 5.290 5.326 79,948 +0.03(+0.50%)
May 24, 2005 5.343 5.343 5.299 5.299 122,168 -0.03(-0.50%)
May 23, 2005 5.312 5.326 5.299 5.326 61,084 +0.02(+0.34%)
May 20, 2005 5.330 5.335 5.277 5.308 106,223 -0.04(-0.67%)
May 19, 2005 5.330 5.343 5.308 5.343 123,066 +0.01(+0.17%)
May 18, 2005 5.312 5.335 5.303 5.335 95,219 +0.02(+0.42%)
May 17, 2005 5.290 5.312 5.286 5.312 44,690 +0.01(+0.17%)
May 16, 2005 5.303 5.308 5.286 5.303 30,092 +0.00(+0.08%)
May 13, 2005 5.281 5.303 5.272 5.299 84,889 +0.02(+0.42%)
May 12, 2005 5.263 5.277 5.250 5.277 47,160 +0.02(+0.42%)
May 11, 2005 5.268 5.268 5.241 5.254 119,473 -0.01(-0.25%)
May 10, 2005 5.245 5.268 5.245 5.268 50,978 +0.02(+0.34%)
May 09, 2005 5.254 5.254 5.237 5.250 24,703 +0.00(+0.08%)
May 06, 2005 5.254 5.254 5.228 5.245 55,694 -0.03(-0.51%)
May 05, 2005 5.250 5.272 5.241 5.272 57,940 +0.02(+0.42%)
May 04, 2005 5.237 5.250 5.228 5.250 78,825 +0.02(+0.34%)
May 03, 2005 5.201 5.232 5.201 5.232 75,232 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.