Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.588 5.588 5.552 5.566 29,420 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.521 5.548 48,061 +0.01(+0.24%)
Jul 28, 2004 5.521 5.548 5.521 5.535 24,928 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,803 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,886 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.610 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.552 41,548 -0.02(-0.40%)
Jul 21, 2004 5.588 5.610 5.544 5.575 71,867 -0.07(-1.26%)
Jul 20, 2004 5.642 5.650 5.615 5.646 57,269 +0.03(+0.48%)
Jul 19, 2004 5.610 5.642 5.610 5.619 50,756 +0.01(+0.16%)
Jul 16, 2004 5.593 5.610 5.593 5.610 33,238 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.570 25,153 -0.00(-0.08%)
Jul 14, 2004 5.561 5.575 5.544 5.575 33,238 +0.03(+0.56%)
Jul 13, 2004 5.548 5.561 5.535 5.544 54,798 +0.02(+0.32%)
Jul 12, 2004 5.552 5.552 5.526 5.526 57,269 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,061 +0.03(+0.49%)
Jul 08, 2004 5.544 5.561 5.499 5.503 32,340 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,552 +0.02(+0.41%)
Jul 06, 2004 5.499 5.503 5.468 5.486 31,891 +0.01(+0.16%)
Jul 02, 2004 5.463 5.557 5.463 5.477 50,082 +0.01(+0.24%)
Jul 01, 2004 5.455 5.472 5.406 5.463 61,760 +0.06(+1.07%)
Jun 30, 2004 5.406 5.432 5.388 5.406 28,971 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.374 5.392 40,874 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.365 5.392 44,243 +0.00(+0.08%)
Jun 25, 2004 5.423 5.428 5.388 5.388 19,988 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,806 +0.00(+0.08%)
Jun 23, 2004 5.414 5.477 5.379 5.401 67,824 -0.06(-1.06%)
Jun 22, 2004 5.517 5.521 5.459 5.459 64,231 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,460 +0.05(+0.89%)
Jun 18, 2004 5.481 5.570 5.423 5.490 91,630 +0.03(+0.49%)
Jun 17, 2004 5.446 5.463 5.414 5.463 43,569 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,162 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,635 +0.04(+0.83%)
Jun 14, 2004 5.374 5.374 5.321 5.348 43,569 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,782 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,921 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,217 -0.02(-0.33%)
Jun 07, 2004 5.446 5.463 5.428 5.428 14,822 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,706 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,853 -0.02(-0.33%)
Jun 02, 2004 5.441 5.472 5.432 5.463 50,082 +0.04(+0.82%)
Jun 01, 2004 5.410 5.450 5.397 5.419 45,815 +0.00(+0.08%)
May 28, 2004 5.379 5.463 5.379 5.414 70,744 -0.01(-0.16%)
May 27, 2004 5.414 5.495 5.401 5.423 85,791 -0.03(-0.49%)
May 26, 2004 5.365 5.450 5.365 5.450 82,422 +0.07(+1.24%)
May 25, 2004 5.361 5.468 5.334 5.383 84,668 +0.01(+0.25%)
May 24, 2004 5.463 5.490 5.357 5.370 38,853 -0.05(-0.90%)
May 21, 2004 5.459 5.477 5.419 5.419 13,924 -0.00(-0.08%)
May 20, 2004 5.401 5.521 5.397 5.423 49,857 -0.01(-0.16%)
May 19, 2004 5.517 5.517 5.388 5.432 42,221 +0.00(+0.00%)
May 18, 2004 5.414 5.521 5.370 5.432 36,831 -0.02(-0.33%)
May 17, 2004 5.348 5.521 5.348 5.450 46,264 +0.09(+1.66%)
May 14, 2004 5.343 5.388 5.343 5.361 34,586 +0.03(+0.58%)
May 13, 2004 5.388 5.392 5.299 5.330 48,061 -0.06(-1.16%)
May 12, 2004 5.343 5.392 5.343 5.392 61,985 +0.05(+0.92%)
May 11, 2004 5.299 5.343 5.294 5.343 72,316 +0.05(+1.01%)
May 10, 2004 5.308 5.321 5.232 5.290 71,867 -0.03(-0.59%)
May 07, 2004 5.414 5.414 5.321 5.321 57,718 -0.11(-2.05%)
May 06, 2004 5.526 5.526 5.428 5.432 27,174 -0.07(-1.29%)
May 05, 2004 5.530 5.575 5.472 5.503 60,413 -0.03(-0.48%)
May 04, 2004 5.579 5.593 5.530 5.530 39,302 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.