Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.584 5.611 5.522 5.588 32,563 -0.02(-0.32%)
Jul 30, 2003 5.620 5.655 5.535 5.606 85,338 +0.02(+0.32%)
Jul 29, 2003 5.575 5.611 5.571 5.588 51,202 +0.00(+0.00%)
Jul 28, 2003 5.704 5.709 5.588 5.588 98,363 -0.11(-1.95%)
Jul 25, 2003 5.735 5.749 5.700 5.700 25,152 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,804 -0.02(-0.39%)
Jul 23, 2003 5.709 5.753 5.700 5.744 65,351 +0.03(+0.55%)
Jul 22, 2003 5.731 5.798 5.709 5.713 49,855 -0.05(-0.93%)
Jul 21, 2003 5.798 5.815 5.766 5.766 59,287 -0.01(-0.23%)
Jul 18, 2003 5.722 5.789 5.722 5.780 51,427 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.611 5.762 130,028 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.758 5.766 72,537 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.896 108,020 -0.09(-1.49%)
Jul 14, 2003 5.953 6.025 5.953 5.985 62,207 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,847 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.927 5.940 97,016 -0.06(-0.96%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,779 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,461 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.976 6.011 44,465 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,135 +0.02(+0.37%)
Jul 01, 2003 5.958 5.980 5.936 5.980 52,325 +0.05(+0.90%)
Jun 30, 2003 5.953 5.989 5.927 5.927 55,694 -0.00(-0.08%)
Jun 27, 2003 5.931 5.936 5.896 5.931 22,906 +0.04(+0.76%)
Jun 26, 2003 5.931 5.936 5.887 5.887 62,880 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,969 -0.01(-0.22%)
Jun 24, 2003 5.860 5.936 5.860 5.936 73,660 +0.04(+0.60%)
Jun 23, 2003 5.967 5.976 5.896 5.900 90,728 -0.08(-1.41%)
Jun 20, 2003 6.043 6.043 5.971 5.985 79,274 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.976 6.034 66,698 -0.00(-0.07%)
Jun 18, 2003 6.092 6.092 5.994 6.038 76,355 -0.03(-0.44%)
Jun 17, 2003 6.087 6.092 6.047 6.065 81,295 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,711 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,164 -0.01(-0.15%)
Jun 12, 2003 5.936 6.078 5.936 6.047 83,092 +0.11(+1.88%)
Jun 11, 2003 5.945 5.962 5.927 5.936 19,987 -0.03(-0.45%)
Jun 10, 2003 5.896 5.962 5.896 5.962 78,825 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,118 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.887 5.922 50,753 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,525 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 52,999 -0.02(-0.38%)
Jun 03, 2003 5.856 5.922 5.856 5.922 44,690 +0.04(+0.76%)
Jun 02, 2003 5.878 5.918 5.820 5.878 66,923 +0.01(+0.23%)
May 30, 2003 5.851 5.904 5.847 5.864 68,270 +0.02(+0.30%)
May 29, 2003 5.824 5.847 5.793 5.847 75,007 -0.01(-0.15%)
May 28, 2003 5.847 5.869 5.820 5.856 48,058 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,664 +0.02(+0.30%)
May 23, 2003 5.856 5.882 5.856 5.864 31,889 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,821 +0.01(+0.15%)
May 21, 2003 5.820 5.856 5.811 5.856 61,757 +0.01(+0.15%)
May 20, 2003 5.807 5.851 5.802 5.847 34,584 +0.02(+0.31%)
May 19, 2003 5.824 5.838 5.784 5.829 115,880 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.758 5.824 126,659 +0.01(+0.23%)
May 15, 2003 5.784 5.856 5.780 5.811 54,122 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,418 +0.00(+0.00%)
May 13, 2003 5.740 5.780 5.740 5.780 54,346 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,491 +0.01(+0.23%)
May 09, 2003 5.709 5.717 5.704 5.717 87,134 -0.00(-0.08%)
May 08, 2003 5.740 5.740 5.709 5.722 79,274 -0.01(-0.23%)
May 07, 2003 5.620 5.735 5.620 5.735 68,944 +0.08(+1.50%)
May 06, 2003 5.602 5.651 5.602 5.651 52,999 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.602 114,083 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.