Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,711 +0.06(+1.01%)
Jul 30, 2002 5.749 5.749 5.700 5.709 48,058 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,207 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,232 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,838 +0.00(+0.00%)
Jul 24, 2002 5.758 5.762 5.704 5.704 46,037 -0.02(-0.31%)
Jul 23, 2002 5.758 5.758 5.722 5.722 157,202 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,461 +0.01(+0.16%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,698 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.807 5.807 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,664 -0.04(-0.76%)
Jul 11, 2002 5.838 5.882 5.815 5.856 33,237 +0.02(+0.38%)
Jul 10, 2002 5.856 5.878 5.811 5.833 51,202 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,482 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,088 -0.04(-0.68%)
Jul 05, 2002 5.878 5.887 5.856 5.860 16,393 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.847 73,884 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.847 35,931 +0.05(+0.92%)
Jul 01, 2002 5.780 5.807 5.771 5.793 26,724 +0.02(+0.39%)
Jun 28, 2002 5.758 5.771 5.726 5.771 42,669 +0.02(+0.39%)
Jun 27, 2002 5.749 5.766 5.744 5.749 42,893 +0.00(+0.08%)
Jun 26, 2002 5.700 5.744 5.668 5.744 62,656 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,753 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,317 +0.04(+0.63%)
Jun 20, 2002 5.700 5.717 5.686 5.686 26,724 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,953 +0.02(+0.31%)
Jun 18, 2002 5.709 5.766 5.664 5.686 50,529 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.740 5.744 25,601 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,953 +0.02(+0.39%)
Jun 12, 2002 5.717 5.740 5.713 5.740 24,927 +0.01(+0.23%)
Jun 11, 2002 5.744 5.749 5.722 5.726 33,686 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,787 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,889 -0.03(-0.54%)
Jun 06, 2002 5.758 5.793 5.758 5.793 21,109 +0.03(+0.46%)
Jun 05, 2002 5.775 5.780 5.758 5.766 15,271 +0.02(+0.39%)
May 31, 2002 5.762 5.762 5.740 5.744 13,923 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,762 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.709 5.709 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.709 5.709 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.700 5.700 36,381 -0.02(-0.31%)
May 22, 2002 5.740 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.749 5.704 5.722 24,029 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,139 -0.02(-0.39%)
May 17, 2002 5.709 5.726 5.695 5.726 20,211 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,957 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,283 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,919 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.700 5.726 50,304 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,685 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,092 +0.00(+0.00%)
May 08, 2002 5.709 5.713 5.664 5.677 88,257 -0.01(-0.23%)
May 07, 2002 5.700 5.700 5.673 5.691 52,101 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.620 5.682 48,508 +0.04(+0.79%)
May 03, 2002 5.660 5.664 5.611 5.637 57,266 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,398 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.