Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.400	7.550	7.290	7.310	2,898,842	-0.05(-0.68%)
May 30, 2024	7.360	7.700	7.310	7.360	1,730,225	+0.10(+1.38%)
May 29, 2024	7.250	7.290	7.150	7.260	857,090	-0.05(-0.68%)
May 28, 2024	7.450	7.490	7.120	7.310	936,495	-0.15(-2.01%)
May 24, 2024	7.650	7.700	7.450	7.460	646,696	-0.13(-1.71%)
May 23, 2024	7.530	7.700	7.490	7.590	1,515,466	+0.06(+0.80%)
May 22, 2024	7.320	7.640	7.258	7.530	1,348,969	+0.18(+2.45%)
May 21, 2024	7.420	7.580	7.300	7.350	999,173	-0.11(-1.47%)
May 20, 2024	7.720	7.770	7.440	7.460	1,497,217	-0.28(-3.62%)
May 17, 2024	7.760	7.805	7.640	7.740	1,009,857	-0.05(-0.64%)
May 16, 2024	8.180	8.186	7.770	7.790	1,027,453	-0.41(-5.00%)
May 15, 2024	8.500	8.560	8.200	8.200	687,201	-0.28(-3.30%)
May 14, 2024	8.730	8.790	8.270	8.480	698,398	-0.05(-0.59%)
May 13, 2024	8.330	8.685	8.230	8.530	1,112,275	+0.31(+3.77%)
May 10, 2024	8.190	8.220	7.810	8.220	1,397,103	+0.05(+0.61%)
May 09, 2024	8.430	8.505	8.125	8.170	1,289,030	-0.33(-3.88%)
May 08, 2024	8.880	9.020	8.320	8.500	1,100,368	-0.55(-6.08%)
May 07, 2024	9.500	10.02	8.875	9.050	1,585,416	-0.23(-2.48%)
May 06, 2024	9.410	9.500	9.270	9.280	568,679	-0.05(-0.54%)
May 03, 2024	9.260	9.370	9.150	9.330	450,597	+0.21(+2.30%)
May 02, 2024	9.170	9.280	9.030	9.120	384,310	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pediatrix Medical Group Inc (NY: MD )

Historical Prices