Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.790 -0.120 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.05	12.56	11.82	11.96	345,517	+0.07(+0.59%)
Jul 28, 2023	11.53	12.02	11.45	11.89	253,042	+0.61(+5.41%)
Jul 27, 2023	12.31	12.63	11.18	11.28	378,194	-0.77(-6.39%)
Jul 26, 2023	11.72	12.32	11.72	12.05	250,304	+0.33(+2.82%)
Jul 25, 2023	12.11	12.18	11.71	11.72	167,746	-0.24(-2.01%)
Jul 24, 2023	12.22	12.36	11.75	11.96	257,964	-0.26(-2.13%)
Jul 21, 2023	11.87	12.48	11.80	12.22	304,506	+0.52(+4.44%)
Jul 20, 2023	12.73	12.73	11.35	11.70	377,474	-0.90(-7.14%)
Jul 19, 2023	12.42	13.02	12.19	12.60	335,175	+0.21(+1.69%)
Jul 18, 2023	11.62	12.55	11.62	12.39	265,816	+0.76(+6.53%)
Jul 17, 2023	12.05	12.38	11.61	11.63	256,491	-0.52(-4.28%)
Jul 14, 2023	13.19	13.50	11.90	12.15	424,469	-1.14(-8.58%)
Jul 13, 2023	11.81	13.31	11.80	13.29	656,162	+1.48(+12.53%)
Jul 12, 2023	12.30	12.37	11.05	11.81	626,825	-0.32(-2.64%)
Jul 11, 2023	9.890	12.36	9.800	12.13	1,044,588	+2.31(+23.52%)
Jul 10, 2023	9.230	9.850	9.165	9.820	338,643	+0.49(+5.25%)
Jul 07, 2023	9.260	9.740	9.250	9.330	326,299	-0.01(-0.11%)
Jul 06, 2023	9.100	9.560	8.910	9.340	485,117	-0.04(-0.43%)
Jul 05, 2023	9.360	9.590	9.250	9.380	357,417	-0.15(-1.57%)
Jul 03, 2023	9.250	9.760	9.250	9.530	398,684	+0.43(+4.73%)
Jun 30, 2023	9.460	9.574	9.020	9.100	559,777	-0.30(-3.19%)
Jun 29, 2023	9.030	9.540	9.010	9.400	508,375	+0.39(+4.33%)
Jun 28, 2023	8.370	9.200	8.230	9.010	652,706	+0.42(+4.89%)
Jun 27, 2023	8.460	8.675	8.120	8.590	840,912	+0.18(+2.14%)
Jun 26, 2023	9.310	9.380	8.200	8.410	1,335,072	-1.01(-10.72%)
Jun 23, 2023	10.24	10.40	9.420	9.420	2,759,853	-2.53(-21.20%)
Jun 22, 2023	11.96	11.97	11.30	11.95	415,688	-0.03(-0.28%)
Jun 21, 2023	12.01	12.18	11.01	11.99	406,589	+0.06(+0.49%)
Jun 20, 2023	13.72	13.80	11.68	11.93	492,321	-2.02(-14.46%)
Jun 16, 2023	14.20	14.78	13.01	13.95	821,882	+0.20(+1.44%)
Jun 15, 2023	13.08	14.40	13.00	13.75	491,294	+1.56(+12.84%)
May 08, 2023	12.40	13.01	12.02	12.18	215,633	-0.18(-1.42%)
May 05, 2023	11.80	13.20	11.75	12.36	337,419	+0.86(+7.48%)
May 04, 2023	11.98	11.98	11.42	11.50	98,663	-0.14(-1.22%)
May 03, 2023	11.60	12.50	11.40	11.64	211,603	+0.13(+1.11%)
May 02, 2023	12.60	12.69	11.20	11.51	230,722	-1.02(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices