Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.547 1.578 1.547 1.569 102,389 +0.02(+1.44%)
Jul 30, 2009 1.556 1.574 1.547 1.547 83,243 +0.00(+0.00%)
Jul 29, 2009 1.547 1.582 1.547 1.547 284,364 -0.02(-1.42%)
Jul 28, 2009 1.578 1.582 1.556 1.569 146,266 -0.00(-0.28%)
Jul 27, 2009 1.565 1.574 1.560 1.574 125,739 +0.02(+1.15%)
Jul 24, 2009 1.506 1.560 1.506 1.556 1,288 +0.04(+2.96%)
Jul 23, 2009 1.493 1.511 1.466 1.511 602,888 +0.04(+3.05%)
Jul 22, 2009 1.506 1.529 1.457 1.466 898,532 -0.06(-4.09%)
Jul 21, 2009 1.538 1.544 1.529 1.529 91,361 +0.01(+0.88%)
Jul 20, 2009 1.547 1.569 1.511 1.515 359,038 -0.01(-0.59%)
Jul 17, 2009 1.529 1.560 1.524 1.524 85,900 -0.00(-0.29%)
Jul 16, 2009 1.529 1.569 1.502 1.529 150,997 +0.00(+0.00%)
Jul 15, 2009 1.569 1.569 1.498 1.529 151,221 -0.02(-1.16%)
Jul 14, 2009 1.578 1.578 1.529 1.547 337,115 +0.00(+0.29%)
Jul 13, 2009 1.493 1.574 1.493 1.542 185,447 +0.04(+2.37%)
Jul 10, 2009 1.520 1.533 1.471 1.506 72,914 +0.02(+1.20%)
Jul 09, 2009 1.457 1.498 1.457 1.489 159,949 +0.03(+2.15%)
Jul 08, 2009 1.551 1.551 1.439 1.457 242,620 -0.09(-6.05%)
Jul 07, 2009 1.587 1.587 1.542 1.551 131,577 -0.01(-0.86%)
Jul 06, 2009 1.565 1.589 1.551 1.565 97,716 +0.00(+0.00%)
Jul 02, 2009 1.627 1.632 1.565 1.565 201,855 -0.06(-3.58%)
Jul 01, 2009 1.609 1.641 1.605 1.623 348,770 +0.03(+1.68%)
Jun 30, 2009 1.596 1.627 1.582 1.596 205,347 -0.02(-1.11%)
Jun 29, 2009 1.663 1.667 1.587 1.614 560,027 -0.00(-0.28%)
Jun 26, 2009 1.605 1.650 1.578 1.618 1,026,406 +0.10(+6.78%)
Jun 25, 2009 1.511 1.520 1.506 1.515 118,493 +0.01(+0.59%)
Jun 24, 2009 1.556 1.556 1.506 1.506 231,553 -0.01(-0.88%)
Jun 23, 2009 1.551 1.556 1.520 1.520 148,406 -0.02(-1.16%)
Jun 22, 2009 1.547 1.565 1.520 1.538 574,065 -0.05(-3.10%)
Jun 19, 2009 1.565 1.587 1.560 1.587 368,379 +0.02(+1.43%)
Jun 18, 2009 1.574 1.574 1.556 1.565 316,922 +0.02(+1.16%)
Jun 17, 2009 1.574 1.574 1.542 1.547 371,070 -0.02(-1.14%)
Jun 16, 2009 1.574 1.578 1.556 1.565 347,873 -0.00(-0.28%)
Jun 15, 2009 1.578 1.578 1.547 1.569 62,859 -0.00(-0.28%)
Jun 12, 2009 1.551 1.574 1.542 1.574 243,897 +0.00(+0.28%)
Jun 11, 2009 1.556 1.569 1.520 1.569 529,839 +0.04(+2.93%)
Jun 10, 2009 1.574 1.574 1.524 1.524 427,689 -0.04(-2.57%)
Jun 09, 2009 1.560 1.574 1.538 1.565 425,740 +0.00(+0.00%)
Jun 08, 2009 1.552 1.565 1.524 1.565 680,235 -0.00(-0.28%)
Jun 05, 2009 1.578 1.578 1.529 1.569 234,703 +0.00(+0.29%)
Jun 04, 2009 1.574 1.574 1.533 1.565 251,062 +0.02(+1.45%)
Jun 03, 2009 1.556 1.565 1.520 1.542 263,236 -0.03(-1.99%)
Jun 02, 2009 1.565 1.574 1.560 1.574 194,795 +0.00(+0.00%)
Jun 01, 2009 1.578 1.591 1.551 1.574 654,916 -0.00(-0.28%)
May 29, 2009 1.578 1.582 1.560 1.578 258,693 +0.01(+0.57%)
May 28, 2009 1.591 1.596 1.560 1.569 246,483 -0.00(-0.28%)
May 27, 2009 1.605 1.618 1.533 1.574 624,059 -0.00(-0.28%)
May 26, 2009 1.582 1.582 1.538 1.578 1,230,113 +0.02(+1.15%)
May 22, 2009 1.506 1.574 1.489 1.560 470,592 +0.10(+6.73%)
May 21, 2009 1.529 1.533 1.453 1.462 177,537 -0.04(-2.97%)
May 20, 2009 1.582 1.582 1.506 1.506 397,677 -0.05(-3.44%)
May 19, 2009 1.498 1.578 1.498 1.560 455,651 +0.06(+4.18%)
May 18, 2009 1.520 1.551 1.471 1.498 304,723 -0.02(-1.47%)
May 15, 2009 1.502 1.542 1.489 1.520 468,718 +0.03(+1.80%)
May 14, 2009 1.408 1.498 1.408 1.493 384,879 +0.08(+6.03%)
May 13, 2009 1.430 1.498 1.387 1.408 266,245 -0.03(-2.17%)
May 12, 2009 1.417 1.475 1.404 1.439 398,820 +0.04(+2.55%)
May 11, 2009 1.426 1.439 1.377 1.404 371,601 -0.01(-0.95%)
May 08, 2009 1.341 1.426 1.341 1.417 59,246 +0.06(+4.28%)
May 07, 2009 1.399 1.408 1.274 1.359 341,048 -0.04(-2.88%)
May 06, 2009 1.417 1.426 1.390 1.399 190,847 -0.02(-1.26%)
May 05, 2009 1.453 1.453 1.409 1.417 69,407 -0.06(-3.94%)
May 04, 2009 1.498 1.498 1.445 1.475 197,345 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.