Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.002	8.158	7.957	8.105	131,535	+0.06(+0.72%)
Jul 30, 2002	8.046	8.136	7.903	8.046	116,100	+0.07(+0.90%)
Jul 29, 2002	7.568	7.993	7.398	7.975	190,815	+0.41(+5.38%)
Jul 26, 2002	7.644	7.662	7.510	7.568	110,507	-0.04(-0.53%)
Jul 25, 2002	7.510	7.644	7.224	7.608	228,173	+0.14(+1.92%)
Jul 24, 2002	6.482	7.510	5.990	7.465	578,935	+0.83(+12.46%)
Jul 23, 2002	7.456	7.501	6.214	6.638	970,633	-0.92(-12.13%)
Jul 22, 2002	7.711	7.756	7.456	7.555	215,646	-0.25(-3.21%)
Jul 19, 2002	7.823	7.912	7.725	7.805	146,299	+0.03(+0.34%)
Jul 17, 2002	7.778	7.886	7.689	7.778	78,742	-0.20(-2.52%)
Jul 12, 2002	7.912	8.055	7.912	7.979	134,667	+0.03(+0.34%)
Jul 11, 2002	8.140	8.140	7.895	7.953	127,732	-0.19(-2.31%)
Jul 10, 2002	8.382	8.382	8.114	8.140	148,760	-0.02(-0.22%)
Jul 09, 2002	8.091	8.158	8.091	8.158	149,655	+0.07(+0.83%)
Jul 08, 2002	7.890	8.091	7.890	8.091	126,614	+0.20(+2.55%)
Jul 05, 2002	7.711	7.930	7.711	7.890	74,939	+0.18(+2.32%)
Jul 04, 2002	7.734	7.801	7.510	7.711	184,552	+0.00(+0.00%)
Jul 03, 2002	7.734	7.801	7.510	7.711	184,552	-0.11(-1.43%)
Jul 02, 2002	7.935	7.957	7.488	7.823	315,416	-0.13(-1.69%)
Jul 01, 2002	8.158	8.181	7.599	7.957	470,216	-0.26(-3.16%)
Jun 28, 2002	8.292	8.315	8.181	8.216	138,470	-0.19(-2.23%)
Jun 27, 2002	8.516	8.538	8.270	8.404	120,126	-0.04(-0.48%)
Jun 26, 2002	8.520	8.520	8.315	8.444	154,129	-0.13(-1.56%)
Jun 25, 2002	8.695	8.695	8.158	8.578	294,388	-0.09(-1.03%)
Jun 21, 2002	8.561	8.699	8.561	8.668	142,944	+0.01(+0.15%)
Jun 20, 2002	8.628	8.695	8.543	8.654	133,325	+0.08(+0.89%)
Jun 19, 2002	8.592	8.672	8.561	8.578	121,245	-0.01(-0.16%)
Jun 18, 2002	8.583	8.672	8.583	8.592	108,270	-0.00(-0.05%)
Jun 17, 2002	8.650	8.672	8.583	8.596	119,008	+0.01(+0.16%)
Jun 14, 2002	8.605	8.605	8.494	8.583	96,190	-0.08(-0.88%)
Jun 12, 2002	8.717	8.717	8.565	8.659	128,403	+0.06(+0.68%)
Jun 11, 2002	8.565	8.708	8.538	8.601	150,326	+0.05(+0.63%)
Jun 10, 2002	8.498	8.583	8.498	8.547	140,036	+0.05(+0.58%)
Jun 07, 2002	8.516	8.538	8.494	8.498	244,951	-0.03(-0.37%)
Jun 06, 2002	8.538	8.583	8.516	8.529	176,722	+0.01(+0.10%)
Jun 05, 2002	8.516	8.583	8.494	8.520	769,750	-0.28(-3.15%)
May 31, 2002	8.784	8.869	8.775	8.798	177,170	+0.00(+0.00%)
May 28, 2002	8.717	8.806	8.695	8.798	91,716	+0.08(+0.92%)
May 27, 2002	8.762	8.806	8.717	8.717	70,912	+0.00(+0.00%)
May 24, 2002	8.762	8.806	8.717	8.717	70,912	-0.01(-0.10%)
May 23, 2002	8.762	8.824	8.722	8.726	112,297	-0.06(-0.71%)
May 22, 2002	8.739	8.829	8.650	8.789	95,743	+0.08(+0.92%)
May 21, 2002	8.744	8.806	8.695	8.708	113,863	-0.04(-0.41%)
May 20, 2002	8.739	8.896	8.739	8.744	130,193	-0.02(-0.20%)
May 17, 2002	8.784	8.869	8.717	8.762	100,441	+0.04(+0.51%)
May 16, 2002	8.829	8.896	8.717	8.717	146,970	+0.00(+0.00%)
May 15, 2002	8.628	8.838	8.628	8.717	148,536	+0.04(+0.52%)
May 14, 2002	8.570	8.896	8.565	8.672	198,869	+0.10(+1.20%)
May 13, 2002	8.650	8.708	8.534	8.570	116,100	-0.01(-0.16%)
May 10, 2002	8.681	8.713	8.538	8.583	110,731	-0.09(-1.03%)
May 09, 2002	8.628	8.713	8.516	8.672	99,546	+0.07(+0.78%)
May 08, 2002	8.659	8.717	8.507	8.605	183,210	-0.03(-0.31%)
May 07, 2002	8.717	8.717	8.583	8.632	151,892	-0.08(-0.97%)
May 06, 2002	8.672	8.873	8.637	8.717	147,418	+0.02(+0.26%)
May 03, 2002	8.717	8.784	8.628	8.695	147,641	-0.02(-0.21%)
May 02, 2002	8.637	8.762	8.605	8.713	244,503	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices