Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.170 -0.170 (-1.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.200 9.360 9.190 9.340 635,089 +0.06(+0.65%)
Jun 05, 2024 9.400 9.400 9.240 9.280 633,860 -0.06(-0.64%)
Jun 04, 2024 9.430 9.504 9.310 9.340 849,329 -0.18(-1.89%)
Jun 03, 2024 9.580 9.630 9.435 9.520 700,766 -0.01(-0.10%)
May 31, 2024 9.320 9.560 9.275 9.530 1,471,837 +0.32(+3.47%)
May 30, 2024 9.060 9.210 9.015 9.210 712,352 +0.26(+2.91%)
May 29, 2024 8.860 8.960 8.780 8.950 1,046,246 -0.02(-0.22%)
May 28, 2024 9.100 9.150 8.940 8.970 729,404 -0.06(-0.66%)
May 24, 2024 9.110 9.110 8.975 9.030 969,155 +0.01(+0.11%)
May 23, 2024 9.170 9.170 8.960 9.020 712,504 -0.14(-1.53%)
May 22, 2024 9.340 9.405 9.140 9.160 760,278 -0.19(-2.03%)
May 21, 2024 9.350 9.420 9.310 9.350 694,823 +0.00(+0.00%)
May 20, 2024 9.550 9.630 9.350 9.350 951,623 -0.19(-1.99%)
May 17, 2024 9.710 9.750 9.530 9.540 610,526 -0.14(-1.45%)
May 16, 2024 9.760 9.760 9.595 9.680 641,090 -0.07(-0.72%)
May 15, 2024 9.920 9.980 9.680 9.750 1,287,510 +0.04(+0.41%)
May 14, 2024 9.860 9.910 9.710 9.710 1,803,581 -0.03(-0.31%)
May 13, 2024 9.670 9.800 9.640 9.740 1,051,538 +0.16(+1.67%)
May 10, 2024 9.530 9.590 9.390 9.580 994,720 +0.02(+0.21%)
May 09, 2024 9.440 9.625 9.420 9.560 623,927 +0.14(+1.49%)
May 08, 2024 9.330 9.465 9.245 9.420 881,959 +0.01(+0.11%)
May 07, 2024 9.470 9.510 9.360 9.410 651,260 +0.03(+0.32%)
May 06, 2024 9.370 9.475 9.290 9.380 524,625 +0.08(+0.86%)
May 03, 2024 9.510 9.580 9.230 9.300 494,812 -0.01(-0.11%)
May 02, 2024 9.390 9.400 9.270 9.310 780,704 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.