Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Jul 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jul 16, 2021 4.000 4.000 4.000 4.000 108 +0.00(+0.00%)
Jul 15, 2021 4.000 4.000 4.000 4.000 985 +0.05(+1.27%)
Jul 08, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jul 07, 2021 4.000 4.000 4.000 4.000 8,500 +0.04(+1.01%)
Jul 01, 2021 3.960 3.960 3.960 0 -0.04(-1.00%)
Jun 29, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2021 3.960 4.000 3.960 4.000 4,000 +0.04(+1.01%)
Jun 17, 2021 3.960 3.960 3.960 3.960 1,500 -0.04(-1.00%)
Jun 16, 2021 4.000 4.000 4.000 4.000 2,200 +0.00(+0.00%)
Jun 15, 2021 4.000 4.000 4.000 4.000 1,000 -0.05(-1.23%)
Jun 14, 2021 4.000 4.050 4.000 4.050 200 +0.05(+1.25%)
Jun 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 09, 2021 4.000 4.040 3.950 4.000 9,200 +0.00(+0.00%)
Jun 08, 2021 4.000 4.000 4.000 4.000 2,915 +0.00(+0.00%)
Jun 07, 2021 4.000 4.000 4.000 4.000 1,511 +0.00(+0.00%)
Jun 02, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 01, 2021 4.000 4.000 4.000 4.000 3,200 +0.00(+0.00%)
May 28, 2021 4.000 4.000 4.000 4.000 2,057 +0.00(+0.00%)
May 27, 2021 4.000 4.000 3.950 4.000 9,929 +0.00(+0.00%)
May 26, 2021 3.950 4.000 3.850 4.000 2,250 +0.10(+2.56%)
May 25, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
May 24, 2021 3.900 3.900 3.900 3.900 500 -0.05(-1.27%)
May 20, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 18, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
May 17, 2021 4.050 4.050 3.950 3.950 1,100 +0.05(+1.28%)
May 14, 2021 3.850 3.900 3.850 3.900 5,100 +0.05(+1.30%)
May 13, 2021 3.850 3.890 3.840 3.850 5,650 -0.03(-0.77%)
May 12, 2021 3.880 3.880 3.880 3.880 400 -0.02(-0.51%)
May 11, 2021 3.900 3.900 3.900 3.900 500 -0.24(-5.80%)
May 07, 2021 4.140 4.140 4.140 0 +0.00(+0.00%)
May 06, 2021 4.100 4.140 4.100 4.140 2,400 +0.19(+4.81%)
May 03, 2021 3.950 3.950 3.950 0 +0.04(+1.02%)
Apr 30, 2021 3.910 3.910 3.910 3.910 900 -0.19(-4.63%)
Apr 28, 2021 4.100 4.100 4.100 0 +0.27(+7.05%)
Apr 26, 2021 3.830 3.830 3.830 0 -0.27(-6.59%)
Apr 23, 2021 3.920 4.100 3.860 4.100 9,600 +0.30(+7.89%)
Apr 20, 2021 3.800 3.800 3.800 0 -0.05(-1.30%)
Apr 14, 2021 3.850 3.850 3.850 0 +0.10(+2.67%)
Apr 12, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 09, 2021 3.750 3.750 3.750 3.750 300 -0.17(-4.34%)
Apr 08, 2021 3.920 3.920 3.920 21 +0.00(+0.00%)
Apr 05, 2021 3.920 3.920 3.920 0 +0.12(+3.16%)
Apr 01, 2021 3.800 3.800 3.800 3.800 700 +0.05(+1.33%)
Mar 30, 2021 3.750 3.750 3.750 0 -0.20(-5.06%)
Mar 29, 2021 3.950 3.950 3.950 3.950 1,100 +0.20(+5.33%)
Mar 26, 2021 3.800 3.950 3.750 3.750 4,200 +0.04(+1.08%)
Mar 25, 2021 3.710 3.710 3.710 1 +0.00(+0.00%)
Mar 24, 2021 3.710 3.710 3.710 3.710 100 -0.01(-0.27%)
Mar 22, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Mar 18, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Mar 17, 2021 3.950 3.950 3.720 3.720 400 -0.23(-5.82%)
Mar 16, 2021 3.700 3.950 3.700 3.950 8,665 +0.33(+9.11%)
Mar 15, 2021 3.620 3.620 3.620 3.620 1,000 +0.02(+0.56%)
Mar 12, 2021 3.750 3.750 3.550 3.600 28,100 +0.00(+0.00%)
Mar 11, 2021 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Mar 10, 2021 3.550 3.600 3.550 3.600 1,500 +0.09(+2.56%)
Mar 08, 2021 3.510 3.510 3.510 0 +0.02(+0.57%)
Mar 05, 2021 3.490 3.490 3.490 3.490 1,000 -0.01(-0.28%)
Mar 04, 2021 3.500 3.500 3.450 3.500 8,953 +0.04(+1.15%)
Mar 03, 2021 3.460 3.460 3.450 3.460 5,000 -0.04(-1.14%)
Mar 01, 2021 3.500 3.500 3.500 0 +0.04(+1.16%)
Feb 26, 2021 3.460 3.460 3.460 3.460 1,300 +0.01(+0.29%)
Feb 24, 2021 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2021 3.450 3.450 3.450 3.450 870 -0.05(-1.43%)
Feb 22, 2021 3.400 3.500 3.400 3.500 16,582 +0.15(+4.48%)
Feb 19, 2021 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Feb 18, 2021 3.270 3.300 3.270 3.300 1,480 +0.00(+0.00%)
Feb 17, 2021 3.300 3.300 3.300 3.300 378 +0.04(+1.23%)
Feb 12, 2021 3.260 3.260 3.260 0 +0.00(+0.00%)
Feb 09, 2021 3.260 3.260 3.260 0 +0.04(+1.24%)
Feb 08, 2021 3.300 3.300 3.220 3.220 600 +0.00(+0.00%)
Feb 05, 2021 3.220 3.220 3.220 3.220 400 -0.05(-1.53%)
Feb 03, 2021 3.270 3.270 3.270 0 +0.07(+2.19%)
Feb 02, 2021 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Feb 01, 2021 3.200 3.200 3.200 3.200 900 +0.00(+0.00%)
Jan 29, 2021 3.200 3.200 3.200 3.200 500 +0.03(+0.95%)
Jan 27, 2021 3.170 3.170 3.170 0 +0.01(+0.32%)
Jan 26, 2021 3.160 3.160 3.160 3.160 1,360 -0.14(-4.24%)
Jan 22, 2021 3.300 3.300 3.300 0 -0.11(-3.23%)
Jan 21, 2021 3.410 3.410 3.410 3.410 1,000 +0.28(+8.95%)
Jan 20, 2021 3.130 3.130 3.130 3.130 1,000 +0.02(+0.64%)
Jan 19, 2021 3.100 3.110 3.100 3.110 1,547 +0.03(+0.98%)
Jan 15, 2021 3.080 3.080 3.080 3.080 1,000 +0.01(+0.32%)
Jan 13, 2021 3.070 3.070 3.070 0 -0.03(-0.96%)
Jan 12, 2021 3.100 3.100 3.100 3.100 31,600 +0.03(+0.98%)
Jan 11, 2021 3.080 3.080 3.070 3.070 3,586 -0.28(-8.36%)
Jan 07, 2021 3.350 3.350 3.350 0 +0.10(+3.08%)
Jan 06, 2021 3.150 3.250 3.150 3.250 300 +0.20(+6.56%)
Jan 05, 2021 3.000 3.050 3.000 3.050 16,502 +0.05(+1.67%)
Jan 04, 2021 3.000 3.000 3.000 3.000 1,066 +0.00(+0.00%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2020 3.000 3.000 3.000 0 +0.06(+2.04%)
Dec 17, 2020 2.940 2.940 2.940 0 +0.01(+0.34%)
Dec 15, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 14, 2020 2.950 3.050 2.930 2.930 1,557 +0.00(+0.00%)
Dec 11, 2020 3.010 3.010 2.930 2.930 14,300 -0.08(-2.66%)
Dec 10, 2020 3.010 3.010 3.010 3.010 1,000 +0.01(+0.34%)
Dec 09, 2020 3.050 3.050 3.000 3.000 22,000 +0.04(+1.35%)
Dec 08, 2020 2.960 2.960 2.960 2.960 1,005 +0.03(+1.02%)
Dec 07, 2020 2.930 2.930 2.930 2.930 1,000 -0.07(-2.33%)
Dec 03, 2020 3.000 3.000 3.000 0 +0.08(+2.74%)
Dec 02, 2020 2.920 2.920 2.920 18 +0.00(+0.00%)
Nov 30, 2020 2.920 2.920 2.920 0 -0.08(-2.67%)
Nov 27, 2020 3.000 3.000 3.000 3.000 1,300 +0.04(+1.35%)
Nov 24, 2020 2.960 2.960 2.960 0 -0.10(-3.27%)
Nov 23, 2020 3.060 3.060 3.060 3.060 1,000 +0.05(+1.66%)
Nov 20, 2020 3.010 3.010 3.010 3.010 1,100 -0.04(-1.31%)
Nov 19, 2020 3.050 3.050 3.050 3.050 4,250 +0.01(+0.33%)
Nov 16, 2020 3.040 3.040 3.040 0 +0.03(+1.00%)
Nov 09, 2020 3.010 3.010 3.010 0 +0.25(+9.06%)
Nov 06, 2020 2.760 2.760 2.760 2.760 5,000 -0.04(-1.43%)
Nov 05, 2020 2.760 3.000 2.760 2.800 58,758 +0.04(+1.45%)
Nov 04, 2020 2.800 2.800 2.750 2.760 42,630 -0.04(-1.43%)
Nov 03, 2020 2.800 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Oct 28, 2020 2.850 2.850 2.850 0 -0.00(-0.00%)
Oct 23, 2020 2.850 2.850 2.850 0 +0.05(+1.78%)
Oct 22, 2020 2.800 2.990 2.800 2.800 12,398 +0.15(+5.66%)
Oct 21, 2020 2.800 2.800 2.650 2.650 30,100 -0.10(-3.64%)
Oct 14, 2020 2.750 2.750 2.750 0 -0.05(-1.78%)
Oct 09, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Oct 02, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 01, 2020 2.660 2.990 2.660 2.750 6,086 +0.12(+4.56%)
Sep 30, 2020 2.630 2.630 2.630 2.630 100 +0.00(+0.00%)
Sep 22, 2020 2.630 2.630 2.630 0 -0.02(-0.75%)
Sep 18, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 14, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 11, 2020 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Sep 04, 2020 2.650 2.650 2.650 0 -0.10(-3.64%)
Sep 03, 2020 2.550 2.750 2.510 2.750 33,316 +0.05(+1.85%)
Aug 31, 2020 2.700 2.700 2.700 0 +0.06(+2.27%)
Aug 26, 2020 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 21, 2020 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 20, 2020 2.650 2.650 2.650 2.650 3,800 -0.05(-1.85%)
Aug 17, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 12, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Aug 11, 2020 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.