Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 29, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 24, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 23, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2013 1.500 1.500 1.450 1.450 5,586 -0.05(-3.33%)
Jul 19, 2013 1.500 1.500 1.500 1.500 740 +0.00(+0.00%)
Jul 12, 2013 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 11, 2013 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 10, 2013 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jul 09, 2013 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Jul 03, 2013 1.500 1.500 1.500 1.500 0 +0.03(+2.04%)
Jul 02, 2013 1.470 1.470 1.470 1.470 8,000 +0.00(+0.00%)
Jul 01, 2013 1.470 1.470 1.470 1.470 4,998 +0.06(+4.26%)
Jun 26, 2013 1.410 1.410 1.410 1.410 0 +0.11(+8.46%)
Jun 24, 2013 1.300 1.300 1.300 1.300 0 -0.15(-10.34%)
Jun 17, 2013 1.450 1.450 1.450 1.450 0 -0.01(-0.68%)
Jun 11, 2013 1.460 1.460 1.460 1.460 0 +0.10(+7.35%)
Jun 10, 2013 1.330 1.360 1.330 1.360 1,100 +0.10(+7.94%)
Jun 07, 2013 1.500 1.600 1.260 1.260 17,010 -0.15(-10.64%)
Jun 06, 2013 1.420 1.420 1.410 1.410 1,350 -0.04(-2.76%)
Jun 04, 2013 1.450 1.450 1.450 0 -0.05(-3.33%)
Jun 03, 2013 1.500 1.500 1.500 1.500 212 +0.09(+6.38%)
May 29, 2013 1.410 1.410 1.410 0 -0.12(-7.84%)
May 28, 2013 1.560 1.560 1.530 1.530 15,300 -0.07(-4.38%)
May 24, 2013 1.600 1.600 1.600 1.600 0 +0.10(+6.52%)
May 23, 2013 1.520 1.520 1.500 1.502 15,630 -0.05(-3.10%)
May 22, 2013 1.510 1.560 1.510 1.550 6,355 +0.05(+3.33%)
May 21, 2013 1.450 1.500 1.450 1.500 6,000 +0.10(+7.14%)
May 17, 2013 1.400 1.400 1.400 0 -0.09(-6.04%)
May 16, 2013 1.490 1.490 1.490 1.490 2,000 -0.01(-0.67%)
May 15, 2013 1.520 1.520 1.500 1.500 3,895 -0.10(-6.25%)
May 13, 2013 1.600 1.600 1.600 1.600 500 +0.05(+3.23%)
May 10, 2013 1.550 1.550 1.550 1.550 900 -0.15(-8.82%)
May 09, 2013 1.650 1.700 1.650 1.700 2,500 +0.01(+0.59%)
May 08, 2013 1.700 1.700 1.550 1.690 28,100 -0.01(-0.59%)
May 01, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 26, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 24, 2013 1.700 1.700 1.700 1.700 0 -0.13(-7.10%)
Apr 16, 2013 1.830 1.830 1.830 1.830 0 +0.04(+2.23%)
Apr 12, 2013 1.790 1.790 1.790 0 -0.06(-3.24%)
Apr 08, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 05, 2013 1.850 1.850 1.850 1.850 2,000 +0.00(+0.00%)
Apr 03, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 02, 2013 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Apr 01, 2013 1.900 1.900 1.900 1.900 2,000 +0.10(+5.56%)
Mar 28, 2013 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Mar 26, 2013 1.750 1.750 1.750 0 -0.18(-9.33%)
Mar 22, 2013 1.930 1.930 1.930 0 +0.08(+4.32%)
Mar 21, 2013 1.850 1.850 1.850 1.850 628 -0.02(-1.07%)
Mar 20, 2013 1.870 1.870 1.870 1.870 375 -0.08(-4.10%)
Mar 18, 2013 1.950 1.950 1.950 0 +0.11(+5.98%)
Mar 15, 2013 1.840 1.840 1.840 1.840 60,500 -0.16(-8.00%)
Mar 13, 2013 2.000 2.000 2.000 0 -0.10(-4.76%)
Mar 12, 2013 2.100 2.100 2.100 2.100 20,857 +0.00(+0.00%)
Mar 08, 2013 2.100 2.100 2.100 0 -0.04(-1.87%)
Mar 07, 2013 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Mar 05, 2013 2.150 2.150 2.150 0 +0.04(+1.90%)
Mar 01, 2013 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 28, 2013 2.260 2.260 2.100 2.110 3,500 -0.19(-8.26%)
Feb 27, 2013 2.300 2.300 2.300 2.300 300 -0.10(-4.17%)
Feb 26, 2013 2.400 2.400 2.400 2.400 2,700 +0.00(+0.00%)
Feb 25, 2013 2.400 2.400 2.400 2.400 3,027 -0.05(-2.04%)
Feb 22, 2013 2.450 2.450 2.450 2.450 1,973 +0.15(+6.52%)
Feb 21, 2013 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 14, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 31, 2013 2.400 2.400 2.400 0 -0.60(-20.00%)
Jan 28, 2013 3.000 3.000 3.000 0 +0.50(+20.00%)
Jan 25, 2013 2.500 2.500 2.500 2.500 1,618 +0.25(+11.11%)
Jan 24, 2013 2.250 2.250 2.250 2.250 1,010 +0.00(+0.00%)
Jan 23, 2013 2.250 2.250 2.250 2.250 4,453 +0.10(+4.65%)
Jan 17, 2013 2.150 2.150 2.150 0 +0.04(+1.90%)
Jan 16, 2013 2.110 2.110 2.110 2.110 1,724 +0.01(+0.48%)
Jan 15, 2013 2.110 2.110 2.100 2.100 1,577 -0.01(-0.47%)
Jan 14, 2013 2.110 2.110 2.110 2.110 102 -0.09(-4.09%)
Jan 10, 2013 2.200 2.200 2.200 0 +0.09(+4.27%)
Jan 09, 2013 2.110 2.110 2.110 2.110 803 +0.00(+0.00%)
Jan 08, 2013 2.110 2.110 2.110 2.110 1,242 +0.06(+2.93%)
Jan 04, 2013 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Jan 03, 2013 2.000 2.000 2.000 2.000 108 -0.01(-0.50%)
Dec 28, 2012 2.010 2.010 2.010 0 +0.01(+0.50%)
Dec 27, 2012 2.090 2.090 1.900 2.000 28,645 +0.00(+0.00%)
Dec 26, 2012 1.950 2.000 1.950 2.000 9,788 -0.10(-4.76%)
Dec 19, 2012 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 18, 2012 2.000 2.000 2.000 2.000 4,248 +0.00(+0.00%)
Dec 17, 2012 2.000 2.000 1.800 2.000 15,300 +0.25(+14.29%)
Dec 14, 2012 1.800 1.800 1.750 1.750 322 -0.25(-12.50%)
Dec 13, 2012 2.000 2.000 2.000 2.000 3,500 +0.20(+11.11%)
Dec 12, 2012 1.900 1.900 1.800 1.800 20,000 +0.02(+1.12%)
Dec 07, 2012 1.780 1.780 1.780 0 -0.22(-11.00%)
Dec 04, 2012 2.000 2.000 2.000 2.000 0 -0.35(-14.89%)
Nov 26, 2012 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Nov 19, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 14, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 13, 2012 2.500 2.500 2.500 2.500 1,000 -0.10(-3.85%)
Nov 12, 2012 2.600 2.600 2.600 2.600 500 -0.40(-13.33%)
Nov 04, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 02, 2012 3.000 3.000 3.000 3.000 102 +0.75(+33.33%)
Oct 31, 2012 2.250 2.250 2.250 0 -0.25(-10.00%)
Oct 19, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 18, 2012 2.500 2.500 2.500 2.500 2,000 +0.05(+2.04%)
Oct 17, 2012 2.350 2.500 2.270 2.450 2,589 +0.10(+4.26%)
Oct 11, 2012 2.350 2.350 2.350 0 -0.15(-6.00%)
Oct 08, 2012 2.500 2.500 2.500 0 -0.30(-10.71%)
Oct 03, 2012 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 02, 2012 2.800 2.800 2.800 2.800 550 -0.15(-5.08%)
Sep 26, 2012 2.950 2.950 2.950 2.950 0 +0.66(+28.82%)
Sep 25, 2012 3.200 5.500 2.250 2.290 27,421 -0.95(-29.32%)
Sep 24, 2012 3.200 3.240 3.200 3.240 25,379 -0.01(-0.31%)
Sep 21, 2012 3.250 3.250 3.250 3.250 3,373 +0.00(+0.00%)
Sep 19, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 17, 2012 3.250 3.250 3.250 0 -0.15(-4.41%)
Sep 13, 2012 3.400 3.400 3.400 0 +0.15(+4.62%)
Sep 12, 2012 3.250 3.250 3.250 3.250 1,137 +0.00(+0.00%)
Aug 22, 2012 3.250 3.250 3.250 0 -0.25(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.