Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.124 7.216 7.088 7.207 194,226 +0.11(+1.56%)
Jul 28, 2022 6.995 7.105 6.988 7.096 117,083 +0.13(+1.85%)
Jul 27, 2022 6.948 6.995 6.939 6.967 130,633 +0.00(+0.00%)
Jul 26, 2022 6.958 6.995 6.948 6.967 122,092 +0.03(+0.40%)
Jul 25, 2022 6.939 6.953 6.902 6.939 101,519 +0.01(+0.13%)
Jul 22, 2022 6.948 6.985 6.930 6.930 111,371 +0.00(+0.00%)
Jul 21, 2022 6.939 6.967 6.902 6.930 65,257 +0.00(+0.00%)
Jul 20, 2022 6.930 6.967 6.911 6.930 84,550 +0.02(+0.27%)
Jul 19, 2022 6.893 6.930 6.856 6.911 106,433 +0.00(+0.00%)
Jul 18, 2022 6.967 6.967 6.847 6.911 165,512 -0.03(-0.40%)
Jul 15, 2022 6.958 6.995 6.893 6.939 205,318 +0.02(+0.27%)
Jul 14, 2022 6.893 6.962 6.884 6.921 149,692 -0.08(-1.14%)
Jul 13, 2022 7.019 7.055 6.982 7.000 91,562 -0.06(-0.78%)
Jul 12, 2022 7.028 7.083 7.019 7.056 60,231 +0.04(+0.52%)
Jul 11, 2022 6.936 7.046 6.918 7.019 81,196 +0.08(+1.19%)
Jul 08, 2022 6.955 6.973 6.899 6.936 63,540 -0.02(-0.26%)
Jul 07, 2022 6.964 7.000 6.909 6.955 130,593 -0.03(-0.39%)
Jul 06, 2022 6.927 6.991 6.922 6.982 109,333 +0.06(+0.93%)
Jul 05, 2022 6.909 6.935 6.872 6.918 175,352 +0.01(+0.13%)
Jul 01, 2022 6.890 6.973 6.876 6.909 200,626 +0.06(+0.94%)
Jun 30, 2022 6.899 6.945 6.844 6.844 290,566 -0.06(-0.93%)
Jun 29, 2022 6.881 6.916 6.835 6.909 223,185 +0.03(+0.40%)
Jun 28, 2022 6.780 6.918 6.752 6.881 160,836 +0.11(+1.63%)
Jun 27, 2022 6.734 6.771 6.670 6.771 155,949 +0.04(+0.55%)
Jun 24, 2022 6.651 6.734 6.624 6.734 141,819 +0.11(+1.66%)
Jun 23, 2022 6.560 6.653 6.550 6.624 105,211 +0.10(+1.55%)
Jun 22, 2022 6.504 6.559 6.468 6.523 246,231 +0.03(+0.42%)
Jun 21, 2022 6.569 6.569 6.477 6.495 148,263 +0.00(+0.00%)
Jun 17, 2022 6.578 6.605 6.468 6.495 167,269 -0.07(-1.12%)
Jun 16, 2022 6.578 6.624 6.523 6.569 212,829 -0.06(-0.83%)
Jun 15, 2022 6.624 6.716 6.550 6.624 77,740 +0.00(+0.00%)
Jun 14, 2022 6.725 6.771 6.604 6.624 193,903 -0.12(-1.72%)
Jun 13, 2022 6.813 6.813 6.676 6.740 228,188 -0.13(-1.86%)
Jun 10, 2022 6.960 6.969 6.859 6.868 212,126 -0.08(-1.18%)
Jun 09, 2022 7.097 7.106 6.950 6.950 96,955 -0.17(-2.44%)
Jun 08, 2022 7.124 7.132 7.097 7.124 160,861 -0.01(-0.13%)
Jun 07, 2022 7.124 7.152 7.088 7.133 72,156 +0.02(+0.26%)
Jun 06, 2022 7.206 7.225 7.088 7.115 67,185 -0.05(-0.77%)
Jun 03, 2022 7.197 7.206 7.106 7.170 85,146 -0.04(-0.51%)
Jun 02, 2022 7.188 7.252 7.133 7.206 319,260 +0.05(+0.64%)
Jun 01, 2022 7.152 7.216 7.106 7.161 229,779 +0.05(+0.64%)
May 31, 2022 7.097 7.142 6.996 7.115 155,350 +0.02(+0.26%)
May 27, 2022 7.014 7.142 7.014 7.097 208,146 +0.12(+1.70%)
May 26, 2022 6.886 6.996 6.886 6.978 219,467 +0.09(+1.33%)
May 25, 2022 6.713 6.896 6.703 6.886 364,469 +0.22(+3.29%)
May 24, 2022 6.621 6.694 6.621 6.667 239,142 +0.08(+1.25%)
May 23, 2022 6.548 6.603 6.530 6.585 173,667 +0.05(+0.84%)
May 20, 2022 6.539 6.539 6.447 6.530 476,664 +0.03(+0.42%)
May 19, 2022 6.530 6.530 6.466 6.502 250,770 -0.03(-0.42%)
May 18, 2022 6.566 6.566 6.493 6.530 473,210 -0.05(-0.70%)
May 17, 2022 6.612 6.649 6.557 6.575 134,656 -0.05(-0.69%)
May 16, 2022 6.694 6.713 6.621 6.621 169,221 -0.08(-1.23%)
May 13, 2022 6.767 6.777 6.703 6.703 145,999 -0.08(-1.17%)
May 12, 2022 6.764 6.819 6.737 6.783 161,924 +0.02(+0.34%)
May 11, 2022 6.810 6.810 6.755 6.760 124,447 -0.06(-0.87%)
May 10, 2022 6.901 6.919 6.764 6.819 154,875 +0.02(+0.27%)
May 09, 2022 6.828 6.837 6.746 6.801 142,662 -0.03(-0.40%)
May 06, 2022 6.819 6.874 6.773 6.828 292,068 +0.04(+0.54%)
May 05, 2022 6.828 6.865 6.773 6.792 267,512 -0.10(-1.45%)
May 04, 2022 6.901 6.901 6.764 6.892 216,467 +0.01(+0.13%)
May 03, 2022 6.937 6.956 6.828 6.883 154,483 +0.00(+0.00%)
May 02, 2022 6.992 7.019 6.874 6.883 167,515 -0.09(-1.31%)
Apr 29, 2022 7.037 7.047 6.874 6.974 167,385 -0.06(-0.91%)
Apr 28, 2022 6.865 7.047 6.828 7.037 270,860 +0.16(+2.38%)
Apr 27, 2022 6.919 6.919 6.828 6.874 136,553 +0.00(+0.00%)
Apr 26, 2022 6.892 6.892 6.828 6.874 228,875 -0.01(-0.13%)
Apr 25, 2022 6.892 6.937 6.828 6.883 147,574 -0.05(-0.66%)
Apr 22, 2022 6.992 7.019 6.910 6.928 145,669 -0.07(-1.04%)
Apr 21, 2022 7.037 7.037 6.937 7.001 196,749 -0.01(-0.13%)
Apr 20, 2022 6.928 7.010 6.910 7.010 136,896 +0.11(+1.58%)
Apr 19, 2022 6.883 6.969 6.801 6.901 324,396 -0.10(-1.43%)
Apr 18, 2022 6.946 7.028 6.946 7.001 202,024 -0.01(-0.13%)
Apr 14, 2022 7.001 7.056 6.974 7.010 243,536 -0.05(-0.77%)
Apr 13, 2022 6.983 7.101 6.983 7.065 217,190 +0.06(+0.83%)
Apr 12, 2022 7.116 7.143 6.998 7.007 175,405 -0.05(-0.77%)
Apr 11, 2022 7.161 7.215 7.052 7.061 140,161 -0.13(-1.77%)
Apr 08, 2022 7.188 7.234 7.152 7.188 105,140 +0.00(+0.00%)
Apr 07, 2022 7.225 7.270 7.161 7.188 126,442 -0.04(-0.50%)
Apr 06, 2022 7.252 7.274 7.215 7.225 103,148 -0.04(-0.50%)
Apr 05, 2022 7.424 7.469 7.261 7.261 181,168 -0.16(-2.20%)
Apr 04, 2022 7.442 7.487 7.379 7.424 158,972 +0.00(+0.00%)
Apr 01, 2022 7.415 7.460 7.325 7.424 231,140 +0.03(+0.37%)
Mar 31, 2022 7.342 7.433 7.296 7.397 321,744 +0.07(+0.99%)
Mar 30, 2022 7.279 7.387 7.252 7.324 122,626 +0.07(+1.00%)
Mar 29, 2022 7.215 7.279 7.179 7.252 275,255 +0.05(+0.63%)
Mar 28, 2022 7.306 7.306 7.179 7.206 241,493 -0.10(-1.36%)
Mar 25, 2022 7.342 7.342 7.234 7.306 173,790 -0.05(-0.74%)
Mar 24, 2022 7.406 7.406 7.351 7.361 282,333 -0.05(-0.73%)
Mar 23, 2022 7.433 7.433 7.397 7.415 159,678 -0.02(-0.24%)
Mar 22, 2022 7.388 7.451 7.374 7.433 118,965 +0.01(+0.12%)
Mar 21, 2022 7.487 7.496 7.424 7.424 127,350 -0.07(-0.97%)
Mar 18, 2022 7.496 7.524 7.469 7.496 228,175 +0.05(+0.61%)
Mar 17, 2022 7.496 7.560 7.415 7.451 282,140 -0.07(-0.96%)
Mar 16, 2022 7.542 7.593 7.478 7.524 146,388 -0.02(-0.24%)
Mar 15, 2022 7.687 7.714 7.351 7.542 172,926 -0.15(-1.89%)
Mar 14, 2022 7.750 7.759 7.660 7.687 145,141 -0.10(-1.24%)
Mar 11, 2022 7.756 7.791 7.702 7.783 63,823 +0.01(+0.12%)
Mar 10, 2022 7.819 7.819 7.729 7.774 112,838 -0.06(-0.81%)
Mar 09, 2022 7.874 7.883 7.801 7.838 108,115 +0.01(+0.12%)
Mar 08, 2022 7.829 7.874 7.775 7.829 1,058,409 -0.02(-0.23%)
Mar 07, 2022 7.856 7.937 7.819 7.847 121,448 -0.05(-0.69%)
Mar 04, 2022 7.919 7.973 7.883 7.901 109,550 -0.04(-0.46%)
Mar 03, 2022 7.928 7.973 7.927 7.937 104,440 +0.03(+0.34%)
Mar 02, 2022 7.964 7.982 7.901 7.910 154,467 -0.07(-0.91%)
Mar 01, 2022 7.955 8.009 7.946 7.982 304,020 +0.05(+0.68%)
Feb 28, 2022 7.892 7.928 7.883 7.928 89,893 +0.04(+0.46%)
Feb 25, 2022 7.901 7.934 7.874 7.892 99,477 +0.03(+0.34%)
Feb 24, 2022 7.783 7.883 7.767 7.865 125,251 +0.06(+0.81%)
Feb 23, 2022 7.865 7.865 7.774 7.801 81,711 -0.05(-0.58%)
Feb 22, 2022 7.928 7.928 7.829 7.847 126,359 -0.10(-1.25%)
Feb 18, 2022 7.946 0 +0.04(+0.46%)
Feb 17, 2022 7.792 7.946 7.792 7.910 348,144 +0.12(+1.51%)
Feb 16, 2022 7.657 7.792 7.622 7.792 287,482 +0.15(+2.01%)
Feb 15, 2022 7.585 7.657 7.540 7.639 745,610 +0.05(+0.59%)
Feb 14, 2022 7.675 7.675 7.576 7.594 184,593 -0.06(-0.78%)
Feb 11, 2022 7.780 7.834 7.609 7.654 426,422 -0.13(-1.62%)
Feb 10, 2022 7.888 7.915 7.753 7.780 365,803 -0.11(-1.37%)
Feb 09, 2022 7.996 8.014 7.888 7.888 118,006 -0.08(-1.02%)
Feb 08, 2022 7.960 8.005 7.942 7.969 133,241 +0.01(+0.11%)
Feb 07, 2022 7.897 7.960 7.874 7.960 111,456 +0.09(+1.14%)
Feb 04, 2022 7.870 7.915 7.825 7.870 204,235 -0.02(-0.23%)
Feb 03, 2022 7.897 7.888 150,218 -0.06(-0.79%)
Feb 02, 2022 7.960 8.032 7.906 7.951 218,111 -0.02(-0.23%)
Feb 01, 2022 7.942 7.995 7.906 7.969 179,088 +0.05(+0.68%)
Jan 31, 2022 7.933 7.915 189,763 -0.02(-0.23%)
Jan 28, 2022 8.077 8.077 7.924 7.933 197,648 -0.16(-2.00%)
Jan 27, 2022 8.139 8.175 8.077 8.095 149,396 -0.04(-0.55%)
Jan 26, 2022 8.157 8.202 8.095 8.139 182,676 -0.02(-0.22%)
Jan 25, 2022 8.032 8.157 8.005 8.157 159,757 +0.08(+1.00%)
Jan 24, 2022 8.104 8.104 7.960 8.077 173,075 -0.03(-0.33%)
Jan 21, 2022 8.095 8.148 8.023 8.104 208,757 +0.04(+0.45%)
Jan 20, 2022 8.104 8.184 7.996 8.068 237,430 -0.04(-0.44%)
Jan 19, 2022 8.139 8.220 8.032 8.104 150,997 -0.04(-0.44%)
Jan 18, 2022 8.391 8.409 8.130 8.139 130,078 -0.29(-3.42%)
Jan 14, 2022 8.427 0 -0.04(-0.53%)
Jan 13, 2022 8.481 8.544 8.454 8.472 60,388 -0.01(-0.07%)
Jan 12, 2022 8.514 8.514 8.469 8.478 85,791 -0.02(-0.21%)
Jan 11, 2022 8.550 8.559 8.478 8.496 127,804 -0.04(-0.42%)
Jan 10, 2022 8.541 8.541 8.505 8.532 100,382 -0.03(-0.31%)
Jan 07, 2022 8.586 8.603 8.541 8.559 163,160 -0.03(-0.31%)
Jan 06, 2022 8.568 8.595 8.532 8.586 137,755 +0.00(+0.00%)
Jan 05, 2022 8.550 8.586 8.505 8.586 300,632 +0.00(+0.00%)
Jan 04, 2022 8.586 8.595 8.505 8.586 94,318 +0.00(+0.00%)
Jan 03, 2022 8.586 8.630 8.532 8.586 158,073 +0.01(+0.10%)
Dec 31, 2021 8.496 8.586 8.487 8.577 151,917 +0.09(+1.06%)
Dec 30, 2021 8.415 8.496 8.415 8.487 100,962 +0.04(+0.42%)
Dec 29, 2021 8.433 8.469 8.422 8.451 123,269 +0.03(+0.32%)
Dec 28, 2021 8.433 8.478 8.415 8.424 139,084 -0.02(-0.20%)
Dec 27, 2021 8.469 8.469 8.397 8.441 201,057 -0.03(-0.33%)
Dec 23, 2021 8.460 8.469 8.433 8.469 116,140 +0.04(+0.43%)
Dec 22, 2021 8.496 8.532 8.415 8.433 174,048 -0.04(-0.42%)
Dec 21, 2021 8.460 8.485 8.433 8.469 65,493 +0.01(+0.11%)
Dec 20, 2021 8.478 8.505 8.460 8.460 107,486 -0.04(-0.42%)
Dec 17, 2021 8.550 8.568 8.487 8.496 162,817 -0.04(-0.42%)
Dec 16, 2021 8.505 8.550 8.505 8.532 122,181 +0.05(+0.57%)
Dec 15, 2021 8.493 8.502 8.430 8.484 204,340 +0.00(+0.00%)
Dec 14, 2021 8.484 8.493 8.430 8.484 93,914 +0.02(+0.21%)
Dec 13, 2021 8.430 8.528 8.430 8.466 105,942 +0.01(+0.11%)
Dec 10, 2021 8.466 8.493 8.421 8.457 121,578 +0.00(+0.00%)
Dec 09, 2021 8.466 8.537 8.421 8.457 244,722 +0.03(+0.32%)
Dec 08, 2021 8.403 8.457 8.332 8.430 406,974 +0.03(+0.32%)
Dec 07, 2021 8.314 8.493 8.314 8.403 165,887 +0.08(+0.97%)
Dec 06, 2021 8.350 8.493 8.144 8.323 101,329 -0.04(-0.43%)
Dec 03, 2021 8.394 8.457 8.359 8.359 85,072 -0.06(-0.74%)
Dec 02, 2021 8.466 8.475 8.412 8.421 40,965 -0.04(-0.53%)
Dec 01, 2021 8.528 8.546 8.430 8.466 95,582 -0.02(-0.21%)
Nov 30, 2021 8.475 8.528 8.466 8.484 34,833 +0.01(+0.11%)
Nov 29, 2021 8.448 8.511 8.431 8.475 40,955 +0.04(+0.53%)
Nov 26, 2021 8.439 8.466 8.421 8.430 20,233 -0.03(-0.32%)
Nov 24, 2021 8.439 8.467 8.412 8.457 76,362 +0.03(+0.32%)
Nov 23, 2021 8.493 8.515 8.412 8.430 52,703 -0.10(-1.15%)
Nov 22, 2021 8.555 8.573 8.493 8.528 42,456 +0.00(+0.00%)
Nov 19, 2021 8.528 8.591 8.511 8.528 77,456 -0.03(-0.31%)
Nov 18, 2021 8.600 8.573 8.555 8.555 79,367 -0.04(-0.52%)
Nov 17, 2021 8.555 8.600 8.528 8.600 66,649 +0.04(+0.42%)
Nov 16, 2021 8.493 8.600 8.493 8.564 170,516 +0.07(+0.84%)
Nov 15, 2021 8.546 8.546 8.484 8.493 54,015 -0.06(-0.73%)
Nov 12, 2021 8.528 8.600 8.511 8.555 141,756 +0.02(+0.25%)
Nov 11, 2021 8.472 8.561 8.455 8.534 147,187 +0.07(+0.84%)
Nov 10, 2021 8.463 8.463 136,960 -0.01(-0.11%)
Nov 09, 2021 8.472 8.489 8.436 8.472 85,732 +0.04(+0.42%)
Nov 08, 2021 8.481 8.516 8.427 8.436 74,084 -0.04(-0.42%)
Nov 05, 2021 8.463 8.525 8.451 8.472 146,997 +0.01(+0.11%)
Nov 04, 2021 8.410 8.472 8.410 8.463 140,545 +0.05(+0.63%)
Nov 03, 2021 8.454 8.463 8.410 8.410 194,058 -0.01(-0.11%)
Nov 02, 2021 8.401 8.436 8.383 8.419 230,102 +0.02(+0.21%)
Nov 01, 2021 8.312 8.410 8.312 8.401 162,617 +0.09(+1.07%)
Oct 29, 2021 8.196 8.312 8.196 8.312 118,029 +0.12(+1.41%)
Oct 28, 2021 8.205 8.232 8.169 8.196 137,102 -0.03(-0.32%)
Oct 27, 2021 8.258 8.267 8.205 8.223 143,928 -0.04(-0.43%)
Oct 26, 2021 8.276 8.258 127,680 -0.01(-0.11%)
Oct 25, 2021 8.294 8.356 8.258 8.267 120,648 -0.06(-0.75%)
Oct 22, 2021 8.356 8.374 8.294 8.330 76,528 +0.00(+0.00%)
Oct 21, 2021 8.419 8.427 8.316 8.330 77,582 -0.10(-1.16%)
Oct 20, 2021 8.427 8.436 8.392 8.427 52,520 +0.02(+0.21%)
Oct 19, 2021 8.427 8.436 8.378 8.410 83,509 -0.01(-0.11%)
Oct 18, 2021 8.436 8.436 8.410 8.419 58,317 -0.02(-0.21%)
Oct 15, 2021 8.490 8.490 8.410 8.436 36,225 -0.04(-0.52%)
Oct 14, 2021 8.516 8.525 8.472 8.481 109,663 +0.01(+0.14%)
Oct 13, 2021 8.451 8.504 8.416 8.469 123,663 +0.04(+0.53%)
Oct 12, 2021 8.416 8.451 8.380 8.424 95,100 +0.03(+0.32%)
Oct 11, 2021 8.460 8.460 8.380 8.398 45,679 -0.04(-0.42%)
Oct 08, 2021 8.416 8.433 8.398 8.433 58,277 +0.04(+0.53%)
Oct 07, 2021 8.424 8.478 8.389 8.389 98,789 -0.02(-0.21%)
Oct 06, 2021 8.442 8.469 8.398 8.407 70,607 -0.03(-0.32%)
Oct 05, 2021 8.469 8.487 8.416 8.433 70,770 -0.02(-0.21%)
Oct 04, 2021 8.478 8.487 8.433 8.451 101,013 +0.02(+0.21%)
Oct 01, 2021 8.478 8.478 8.407 8.433 78,958 +0.04(+0.42%)
Sep 30, 2021 8.513 8.523 8.398 8.398 99,706 -0.09(-1.04%)
Sep 29, 2021 8.531 8.557 8.469 8.487 112,422 -0.01(-0.10%)
Sep 28, 2021 8.593 8.593 8.469 8.495 181,333 -0.12(-1.44%)
Sep 27, 2021 8.628 8.646 8.575 8.620 122,930 -0.03(-0.31%)
Sep 24, 2021 8.690 8.717 8.620 8.646 106,347 -0.08(-0.91%)
Sep 23, 2021 8.761 8.761 8.704 8.726 66,758 -0.04(-0.40%)
Sep 22, 2021 8.735 8.761 8.726 8.761 70,088 +0.03(+0.30%)
Sep 21, 2021 8.735 8.753 8.717 8.735 64,335 +0.02(+0.20%)
Sep 20, 2021 8.753 8.757 8.690 8.717 114,183 -0.04(-0.41%)
Sep 17, 2021 8.761 8.770 8.726 8.753 94,634 -0.01(-0.10%)
Sep 16, 2021 8.761 8.770 8.735 8.761 216,183 -0.01(-0.10%)
Sep 15, 2021 8.735 8.770 8.717 8.770 103,929 +0.05(+0.61%)
Sep 14, 2021 8.673 8.735 8.584 8.717 164,734 +0.07(+0.75%)
Sep 13, 2021 8.661 8.687 8.625 8.652 133,932 -0.01(-0.10%)
Sep 10, 2021 8.661 8.696 8.643 8.661 105,839 +0.02(+0.20%)
Sep 09, 2021 8.652 8.723 8.643 8.643 92,212 +0.00(+0.00%)
Sep 08, 2021 8.670 8.674 8.625 8.643 131,675 -0.03(-0.31%)
Sep 07, 2021 8.687 8.696 8.661 8.670 87,617 -0.02(-0.25%)
Sep 03, 2021 8.714 8.714 8.652 8.692 132,379 -0.02(-0.25%)
Sep 02, 2021 8.714 8.714 8.705 8.714 91,322 +0.01(+0.10%)
Sep 01, 2021 8.705 8.723 8.678 8.705 189,773 +0.04(+0.51%)
Aug 31, 2021 8.678 8.696 8.634 8.661 153,915 +0.05(+0.62%)
Aug 30, 2021 8.749 8.749 8.608 8.608 121,563 -0.13(-1.52%)
Aug 27, 2021 8.723 8.740 8.687 8.740 85,799 +0.02(+0.20%)
Aug 26, 2021 8.696 8.731 8.678 8.723 120,544 +0.04(+0.41%)
Aug 25, 2021 8.705 8.705 8.687 8.687 124,878 +0.00(+0.00%)
Aug 24, 2021 8.661 8.705 8.661 8.687 53,639 +0.02(+0.20%)
Aug 23, 2021 8.687 8.687 8.634 8.670 87,566 +0.01(+0.10%)
Aug 20, 2021 8.652 8.670 8.634 8.661 88,364 +0.03(+0.31%)
Aug 19, 2021 8.608 8.661 8.581 8.634 102,303 +0.04(+0.41%)
Aug 18, 2021 8.625 8.634 8.581 8.599 178,912 -0.01(-0.10%)
Aug 17, 2021 8.537 8.617 8.528 8.608 98,498 +0.10(+1.14%)
Aug 16, 2021 8.599 8.599 8.511 8.511 162,702 -0.04(-0.52%)
Aug 13, 2021 8.608 8.652 8.555 8.555 95,834 -0.05(-0.58%)
Aug 12, 2021 8.649 8.649 8.587 8.605 88,184 +0.00(+0.00%)
Aug 11, 2021 8.622 8.684 8.605 8.605 96,209 -0.01(-0.10%)
Aug 10, 2021 8.613 8.622 8.605 8.613 88,936 +0.00(+0.00%)
Aug 09, 2021 8.596 8.631 8.596 8.613 61,521 +0.01(+0.10%)
Aug 06, 2021 8.587 8.605 8.552 8.605 58,919 +0.03(+0.31%)
Aug 05, 2021 8.578 8.605 8.561 8.578 125,131 +0.03(+0.31%)
Aug 04, 2021 8.596 8.622 8.552 8.552 99,473 -0.05(-0.61%)
Aug 03, 2021 8.543 8.605 8.543 8.605 114,358 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.