Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.202 7.240 7.180 7.218 116,388 +0.04(+0.53%)
Jul 30, 2015 7.165 7.195 7.157 7.180 59,434 +0.00(+0.00%)
Jul 29, 2015 7.180 7.198 7.134 7.180 68,976 +0.02(+0.32%)
Jul 28, 2015 7.097 7.210 7.097 7.157 144,189 +0.05(+0.74%)
Jul 27, 2015 7.119 7.127 7.104 7.104 94,192 -0.03(-0.42%)
Jul 24, 2015 7.142 7.149 7.104 7.134 137,776 -0.01(-0.11%)
Jul 23, 2015 7.134 7.142 7.089 7.142 239,702 +0.03(+0.43%)
Jul 22, 2015 7.119 7.149 7.104 7.112 116,117 -0.02(-0.21%)
Jul 21, 2015 7.157 7.180 7.127 7.127 143,086 -0.05(-0.63%)
Jul 20, 2015 7.202 7.217 7.172 7.172 184,742 -0.03(-0.44%)
Jul 17, 2015 7.210 7.218 7.202 7.204 34,643 -0.01(-0.19%)
Jul 16, 2015 7.180 7.218 7.180 7.218 79,025 +0.03(+0.42%)
Jul 15, 2015 7.180 7.202 7.180 7.187 83,306 +0.01(+0.11%)
Jul 14, 2015 7.172 7.210 7.172 7.180 136,204 +0.00(+0.00%)
Jul 13, 2015 7.187 7.218 7.180 7.180 106,974 -0.08(-1.04%)
Jul 10, 2015 7.270 7.279 7.218 7.255 112,928 -0.04(-0.52%)
Jul 09, 2015 7.301 7.301 7.255 7.293 75,383 -0.02(-0.22%)
Jul 08, 2015 7.308 7.316 7.267 7.309 81,894 -0.01(-0.19%)
Jul 07, 2015 7.293 7.354 7.270 7.323 129,578 +0.03(+0.41%)
Jul 06, 2015 7.218 7.293 7.210 7.293 73,253 +0.07(+0.94%)
Jul 02, 2015 7.218 7.225 7.225 7.225 83,359 +0.00(+0.00%)
Jul 01, 2015 7.210 7.278 7.180 7.225 139,565 +0.02(+0.21%)
Jun 30, 2015 7.187 7.233 7.180 7.210 225,240 +0.01(+0.19%)
Jun 29, 2015 7.270 7.270 7.195 7.196 146,400 -0.07(-0.92%)
Jun 26, 2015 7.286 7.308 7.255 7.263 123,304 -0.02(-0.31%)
Jun 25, 2015 7.293 7.316 7.263 7.286 228,773 -0.01(-0.10%)
Jun 24, 2015 7.301 7.338 7.286 7.293 99,658 +0.00(+0.00%)
Jun 23, 2015 7.278 7.311 7.240 7.293 85,061 +0.01(+0.10%)
Jun 22, 2015 7.286 7.293 7.248 7.286 116,531 +0.00(+0.00%)
Jun 19, 2015 7.278 7.308 7.270 7.286 100,526 +0.01(+0.10%)
Jun 18, 2015 7.233 7.293 7.225 7.278 123,810 +0.04(+0.52%)
Jun 17, 2015 7.233 7.255 7.210 7.240 65,723 -0.01(-0.10%)
Jun 16, 2015 7.210 7.278 7.210 7.248 226,762 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,832 +0.01(+0.10%)
Jun 12, 2015 7.187 7.240 7.134 7.202 163,010 +0.02(+0.21%)
Jun 11, 2015 7.119 7.187 7.104 7.187 171,713 +0.07(+0.96%)
Jun 10, 2015 6.953 7.218 6.953 7.119 490,127 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.051 7.051 635,592 -0.11(-1.58%)
Jun 08, 2015 7.248 7.278 7.165 7.165 358,289 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,596 -0.14(-1.94%)
Jun 04, 2015 7.497 7.497 7.391 7.391 191,779 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.497 215,807 -0.08(-1.10%)
Jun 02, 2015 7.497 7.580 7.497 7.580 150,750 +0.06(+0.80%)
Jun 01, 2015 7.535 7.580 7.520 7.520 172,350 -0.03(-0.40%)
May 29, 2015 7.527 7.574 7.523 7.550 63,326 +0.02(+0.30%)
May 28, 2015 7.520 7.580 7.520 7.527 47,308 +0.00(+0.00%)
May 27, 2015 7.527 7.580 7.527 7.527 123,348 -0.02(-0.30%)
May 26, 2015 7.452 7.611 7.452 7.550 468,141 +0.08(+1.11%)
May 22, 2015 7.474 7.467 7.467 7.467 84,285 -0.02(-0.20%)
May 21, 2015 7.474 7.490 7.459 7.482 88,235 +0.01(+0.10%)
May 20, 2015 7.512 7.512 7.452 7.474 73,195 -0.01(-0.10%)
May 19, 2015 7.474 7.535 7.452 7.482 130,766 -0.03(-0.40%)
May 18, 2015 7.580 7.580 7.512 7.512 224,142 -0.08(-1.09%)
May 15, 2015 7.535 7.595 7.527 7.595 150,443 +0.08(+1.00%)
May 14, 2015 7.542 7.580 7.520 7.520 75,239 -0.05(-0.70%)
May 13, 2015 7.527 7.573 7.505 7.573 136,663 +0.01(+0.12%)
May 12, 2015 7.565 7.580 7.520 7.564 115,919 -0.02(-0.22%)
May 11, 2015 7.603 7.611 7.580 7.580 235,054 -0.02(-0.30%)
May 08, 2015 7.588 7.626 7.580 7.603 97,590 +0.02(+0.30%)
May 07, 2015 7.542 7.580 7.497 7.580 78,018 +0.05(+0.70%)
May 06, 2015 7.641 7.674 7.516 7.527 252,050 -0.13(-1.72%)
May 05, 2015 7.686 7.701 7.648 7.659 176,723 -0.03(-0.35%)
May 04, 2015 7.671 7.747 7.671 7.686 98,880 +0.01(+0.10%)
May 01, 2015 7.739 7.762 7.671 7.679 100,134 -0.06(-0.78%)
Apr 30, 2015 7.731 7.747 7.709 7.739 68,538 -0.03(-0.39%)
Apr 29, 2015 7.731 7.769 7.724 7.769 89,282 -0.02(-0.19%)
Apr 28, 2015 7.731 7.822 7.724 7.784 78,814 +0.04(+0.49%)
Apr 27, 2015 7.731 7.769 7.709 7.747 79,161 +0.04(+0.49%)
Apr 24, 2015 7.747 7.747 7.701 7.709 91,178 -0.02(-0.20%)
Apr 23, 2015 7.762 7.815 7.724 7.724 93,323 -0.03(-0.39%)
Apr 22, 2015 7.784 7.822 7.754 7.754 111,667 -0.05(-0.68%)
Apr 21, 2015 7.784 7.822 7.762 7.807 77,185 +0.01(+0.10%)
Apr 20, 2015 7.731 7.815 7.731 7.799 150,478 +0.05(+0.58%)
Apr 17, 2015 7.663 7.807 7.641 7.754 172,941 +0.06(+0.79%)
Apr 16, 2015 7.679 7.694 7.641 7.694 82,871 +0.01(+0.10%)
Apr 15, 2015 7.679 7.688 7.648 7.686 58,207 +0.01(+0.10%)
Apr 14, 2015 7.663 7.731 7.648 7.679 105,561 +0.04(+0.49%)
Apr 13, 2015 7.633 7.724 7.633 7.641 134,731 -0.04(-0.49%)
Apr 10, 2015 7.694 7.709 7.663 7.679 116,179 -0.02(-0.20%)
Apr 09, 2015 7.747 7.747 7.671 7.694 129,404 -0.06(-0.78%)
Apr 08, 2015 7.747 7.769 7.747 7.754 132,282 -0.02(-0.19%)
Apr 07, 2015 7.701 7.769 7.701 7.769 66,513 +0.07(+0.88%)
Apr 06, 2015 7.754 7.769 7.701 7.701 145,335 -0.02(-0.20%)
Apr 02, 2015 7.747 7.716 7.716 7.716 141,711 -0.05(-0.68%)
Apr 01, 2015 7.716 7.777 7.709 7.769 145,870 +0.10(+1.28%)
Mar 31, 2015 7.709 7.716 7.671 7.671 114,304 -0.05(-0.68%)
Mar 30, 2015 7.701 7.731 7.633 7.724 106,267 +0.00(+0.00%)
Mar 27, 2015 7.686 7.724 7.663 7.724 68,822 +0.03(+0.39%)
Mar 26, 2015 7.663 7.694 7.641 7.694 59,434 -0.01(-0.10%)
Mar 25, 2015 7.709 7.709 7.633 7.701 71,838 -0.02(-0.29%)
Mar 24, 2015 7.656 7.724 7.633 7.724 64,713 +0.05(+0.69%)
Mar 23, 2015 7.648 7.671 7.603 7.671 79,112 +0.03(+0.40%)
Mar 20, 2015 7.618 7.679 7.595 7.641 132,588 +0.02(+0.30%)
Mar 19, 2015 7.671 7.671 7.573 7.618 86,643 -0.05(-0.69%)
Mar 18, 2015 7.520 7.671 7.520 7.671 155,762 +0.15(+2.01%)
Mar 17, 2015 7.580 7.595 7.520 7.520 154,803 -0.03(-0.40%)
Mar 16, 2015 7.573 7.600 7.542 7.550 116,335 -0.01(-0.10%)
Mar 13, 2015 7.618 7.679 7.558 7.558 161,741 -0.07(-0.89%)
Mar 12, 2015 7.656 7.677 7.618 7.626 111,045 +0.00(+0.00%)
Mar 11, 2015 7.633 7.671 7.620 7.626 57,572 -0.05(-0.69%)
Mar 10, 2015 7.633 7.716 7.633 7.679 85,617 +0.05(+0.59%)
Mar 09, 2015 7.709 7.762 7.633 7.633 248,303 -0.05(-0.69%)
Mar 06, 2015 7.754 7.777 7.663 7.686 172,979 -0.11(-1.45%)
Mar 05, 2015 7.860 7.860 7.784 7.799 92,649 -0.04(-0.48%)
Mar 04, 2015 7.724 7.867 7.716 7.837 113,811 +0.12(+1.57%)
Mar 03, 2015 7.709 7.747 7.686 7.716 98,242 -0.01(-0.10%)
Mar 02, 2015 7.754 7.769 7.709 7.724 142,173 -0.02(-0.29%)
Feb 27, 2015 7.724 7.747 7.671 7.747 76,811 +0.04(+0.49%)
Feb 26, 2015 7.747 7.747 7.656 7.709 117,875 -0.01(-0.10%)
Feb 25, 2015 7.671 7.731 7.671 7.716 154,762 +0.06(+0.79%)
Feb 24, 2015 7.663 7.709 7.641 7.656 91,605 +0.01(+0.10%)
Feb 23, 2015 7.671 7.724 7.641 7.648 114,946 -0.02(-0.30%)
Feb 20, 2015 7.679 7.716 7.633 7.671 113,239 +0.06(+0.79%)
Feb 19, 2015 7.633 7.679 7.573 7.611 144,970 -0.02(-0.30%)
Feb 18, 2015 7.542 7.633 7.505 7.633 255,623 +0.09(+1.20%)
Feb 17, 2015 7.671 7.694 7.490 7.542 161,080 -0.14(-1.77%)
Feb 13, 2015 7.671 7.679 7.679 7.679 134,963 +0.04(+0.49%)
Feb 12, 2015 7.626 7.709 7.626 7.641 175,926 +0.01(+0.10%)
Feb 11, 2015 7.694 7.731 7.633 7.633 193,986 -0.10(-1.27%)
Feb 10, 2015 7.747 7.784 7.731 7.731 169,948 -0.05(-0.68%)
Feb 09, 2015 7.807 7.830 7.754 7.784 243,737 -0.01(-0.10%)
Feb 06, 2015 7.845 7.852 7.792 7.792 202,335 -0.12(-1.53%)
Feb 05, 2015 7.905 7.935 7.867 7.913 128,077 +0.00(+0.00%)
Feb 04, 2015 7.905 7.935 7.860 7.913 289,943 -0.02(-0.29%)
Feb 03, 2015 7.973 7.981 7.928 7.935 208,568 -0.05(-0.57%)
Feb 02, 2015 7.973 8.004 7.920 7.981 137,448 +0.02(+0.28%)
Jan 30, 2015 7.935 7.958 7.928 7.958 122,000 +0.03(+0.38%)
Jan 29, 2015 7.913 7.928 7.875 7.928 184,521 +0.06(+0.77%)
Jan 28, 2015 7.837 7.920 7.807 7.867 170,101 +0.02(+0.29%)
Jan 27, 2015 7.769 7.845 7.769 7.845 195,875 +0.08(+0.97%)
Jan 26, 2015 7.784 7.799 7.701 7.769 323,413 +0.00(+0.00%)
Jan 23, 2015 7.769 7.814 7.747 7.769 90,870 +0.02(+0.29%)
Jan 22, 2015 7.709 7.784 7.709 7.747 166,955 +0.03(+0.39%)
Jan 21, 2015 7.747 7.754 7.701 7.716 214,466 -0.03(-0.39%)
Jan 20, 2015 7.777 7.777 7.709 7.747 150,728 +0.00(+0.00%)
Jan 16, 2015 7.792 7.792 7.701 7.747 219,682 -0.01(-0.10%)
Jan 15, 2015 7.694 7.754 7.679 7.754 246,670 +0.06(+0.79%)
Jan 14, 2015 7.709 7.709 7.648 7.694 198,827 +0.00(+0.00%)
Jan 13, 2015 7.641 7.694 7.618 7.694 171,301 +0.02(+0.30%)
Jan 12, 2015 7.648 7.656 7.603 7.671 120,315 +0.02(+0.20%)
Jan 09, 2015 7.580 7.656 7.572 7.656 142,562 +0.08(+1.00%)
Jan 08, 2015 7.686 7.686 7.573 7.580 288,639 -0.11(-1.47%)
Jan 07, 2015 7.595 7.709 7.588 7.694 257,523 +0.11(+1.39%)
Jan 06, 2015 7.580 7.618 7.565 7.588 199,121 +0.05(+0.60%)
Jan 05, 2015 7.558 7.573 7.527 7.542 229,556 +0.01(+0.10%)
Jan 02, 2015 7.505 7.550 7.467 7.535 180,080 +0.05(+0.61%)
Dec 31, 2014 7.474 7.490 7.490 7.490 200,592 +0.03(+0.41%)
Dec 30, 2014 7.459 7.474 7.444 7.459 88,074 +0.00(+0.00%)
Dec 29, 2014 7.482 7.482 7.452 7.459 40,994 -0.02(-0.20%)
Dec 26, 2014 7.444 7.482 7.444 7.474 111,270 +0.02(+0.30%)
Dec 24, 2014 7.422 7.452 7.452 7.452 105,853 +0.02(+0.31%)
Dec 23, 2014 7.422 7.474 7.414 7.429 153,923 +0.01(+0.10%)
Dec 22, 2014 7.422 7.437 7.376 7.422 129,271 +0.01(+0.10%)
Dec 19, 2014 7.391 7.422 7.384 7.414 165,028 -0.01(-0.10%)
Dec 18, 2014 7.399 7.422 7.361 7.422 196,949 +0.04(+0.51%)
Dec 17, 2014 7.414 7.429 7.354 7.384 160,365 -0.02(-0.20%)
Dec 16, 2014 7.399 7.406 7.361 7.399 139,266 +0.01(+0.10%)
Dec 15, 2014 7.391 7.391 7.338 7.391 226,459 +0.03(+0.41%)
Dec 12, 2014 7.376 7.391 7.339 7.361 176,491 +0.03(+0.41%)
Dec 11, 2014 7.391 7.406 7.331 7.331 227,266 -0.08(-1.02%)
Dec 10, 2014 7.384 7.422 7.369 7.406 187,108 -0.00(-0.00%)
Dec 09, 2014 7.391 7.417 7.384 7.407 63,717 +0.00(+0.00%)
Dec 08, 2014 7.437 7.437 7.399 7.406 127,581 -0.02(-0.31%)
Dec 05, 2014 7.437 7.444 7.399 7.429 124,613 -0.03(-0.41%)
Dec 04, 2014 7.399 7.459 7.399 7.459 87,087 +0.05(+0.61%)
Dec 03, 2014 7.361 7.414 7.361 7.414 132,422 +0.03(+0.44%)
Dec 02, 2014 7.346 7.381 7.319 7.381 98,328 +0.01(+0.17%)
Dec 01, 2014 7.354 7.384 7.346 7.369 168,423 +0.07(+0.93%)
Nov 28, 2014 7.331 7.354 7.301 7.301 39,103 -0.02(-0.31%)
Nov 26, 2014 7.354 7.323 7.323 7.323 25,934 -0.01(-0.14%)
Nov 25, 2014 7.316 7.354 7.278 7.333 169,987 +0.03(+0.34%)
Nov 24, 2014 7.308 7.323 7.270 7.308 211,765 +0.00(+0.00%)
Nov 21, 2014 7.331 7.331 7.308 7.308 104,052 -0.01(-0.10%)
Nov 20, 2014 7.346 7.361 7.316 7.316 101,721 -0.01(-0.10%)
Nov 19, 2014 7.346 7.369 7.301 7.323 114,159 -0.05(-0.62%)
Nov 18, 2014 7.369 7.384 7.338 7.369 107,252 +0.01(+0.17%)
Nov 17, 2014 7.384 7.399 7.354 7.356 82,970 -0.02(-0.29%)
Nov 14, 2014 7.391 7.414 7.376 7.377 103,538 -0.04(-0.49%)
Nov 13, 2014 7.422 7.425 7.387 7.414 106,599 -0.01(-0.11%)
Nov 12, 2014 7.422 7.437 7.369 7.422 79,620 +0.00(+0.01%)
Nov 11, 2014 7.414 7.437 7.384 7.422 123,826 -0.02(-0.20%)
Nov 10, 2014 7.429 7.444 7.406 7.437 148,306 -0.02(-0.20%)
Nov 07, 2014 7.391 7.452 7.384 7.452 135,241 +0.04(+0.51%)
Nov 06, 2014 7.384 7.422 7.384 7.414 108,809 +0.02(+0.20%)
Nov 05, 2014 7.399 7.429 7.361 7.399 154,055 -0.03(-0.41%)
Nov 04, 2014 7.406 7.452 7.384 7.429 170,495 +0.02(+0.20%)
Nov 03, 2014 7.406 7.422 7.376 7.414 162,006 +0.02(+0.31%)
Oct 31, 2014 7.429 7.437 7.369 7.391 142,303 -0.07(-0.91%)
Oct 30, 2014 7.422 7.467 7.414 7.459 125,165 +0.02(+0.30%)
Oct 29, 2014 7.376 7.459 7.376 7.437 109,319 +0.06(+0.82%)
Oct 28, 2014 7.399 7.414 7.369 7.376 169,794 -0.04(-0.51%)
Oct 27, 2014 7.399 7.409 7.409 7.414 100,377 +0.01(+0.07%)
Oct 24, 2014 7.384 7.459 7.381 7.409 164,268 +0.03(+0.34%)
Oct 23, 2014 7.429 7.429 7.384 7.384 77,249 -0.05(-0.61%)
Oct 22, 2014 7.391 7.429 7.376 7.429 94,737 +0.03(+0.41%)
Oct 21, 2014 7.414 7.422 7.369 7.399 208,604 -0.02(-0.31%)
Oct 20, 2014 7.406 7.452 7.406 7.422 169,588 +0.04(+0.51%)
Oct 17, 2014 7.422 7.437 7.384 7.384 110,783 -0.05(-0.61%)
Oct 16, 2014 7.369 7.444 7.369 7.429 136,466 +0.04(+0.49%)
Oct 15, 2014 7.414 7.452 7.361 7.393 124,024 -0.01(-0.19%)
Oct 14, 2014 7.391 7.429 7.384 7.406 134,304 +0.02(+0.31%)
Oct 13, 2014 7.354 7.406 7.316 7.384 135,382 +0.01(+0.15%)
Oct 10, 2014 7.399 7.399 7.354 7.373 58,599 -0.04(-0.56%)
Oct 09, 2014 7.490 7.490 7.414 7.414 187,894 -0.07(-0.91%)
Oct 08, 2014 7.452 7.490 7.414 7.482 103,940 +0.04(+0.51%)
Oct 07, 2014 7.361 7.452 7.354 7.444 185,303 +0.07(+0.92%)
Oct 06, 2014 7.323 7.376 7.323 7.376 83,043 +0.05(+0.72%)
Oct 03, 2014 7.301 7.354 7.286 7.323 146,664 +0.01(+0.14%)
Oct 02, 2014 7.286 7.316 7.280 7.313 146,109 +0.01(+0.09%)
Oct 01, 2014 7.263 7.308 7.263 7.307 222,917 +0.05(+0.71%)
Sep 30, 2014 7.233 7.255 7.233 7.255 172,898 +0.02(+0.21%)
Sep 29, 2014 7.240 7.248 7.233 7.240 131,311 -0.01(-0.10%)
Sep 26, 2014 7.240 7.256 7.225 7.247 147,700 +0.01(+0.10%)
Sep 25, 2014 7.255 7.278 7.225 7.240 176,525 -0.02(-0.31%)
Sep 24, 2014 7.255 7.270 7.233 7.263 114,871 -0.02(-0.21%)
Sep 23, 2014 7.240 7.278 7.240 7.278 168,566 +0.02(+0.31%)
Sep 22, 2014 7.255 7.263 7.233 7.255 170,682 +0.00(+0.00%)
Sep 19, 2014 7.240 7.270 7.233 7.255 110,245 +0.00(+0.00%)
Sep 18, 2014 7.218 7.270 7.218 7.255 415,005 +0.06(+0.77%)
Sep 17, 2014 7.180 7.202 7.180 7.200 249,404 +0.04(+0.60%)
Sep 16, 2014 7.180 7.187 7.142 7.157 127,798 -0.03(-0.42%)
Sep 15, 2014 7.180 7.202 7.172 7.187 128,597 +0.00(+0.00%)
Sep 12, 2014 7.210 7.225 7.180 7.187 151,022 -0.05(-0.63%)
Sep 11, 2014 7.218 7.248 7.218 7.233 56,679 -0.02(-0.31%)
Sep 10, 2014 7.255 7.255 7.233 7.255 210,419 -0.01(-0.10%)
Sep 09, 2014 7.248 7.286 7.248 7.263 69,503 +0.01(+0.10%)
Sep 08, 2014 7.255 7.293 7.252 7.255 156,814 +0.01(+0.10%)
Sep 05, 2014 7.308 7.369 7.240 7.248 276,884 -0.06(-0.83%)
Sep 04, 2014 7.323 7.354 7.308 7.308 85,914 -0.03(-0.41%)
Sep 03, 2014 7.361 7.406 7.308 7.338 249,047 -0.04(-0.51%)
Sep 02, 2014 7.406 7.435 7.376 7.376 122,323 -0.05(-0.71%)
Aug 29, 2014 7.422 7.429 7.429 7.429 237,376 +0.01(+0.10%)
Aug 28, 2014 7.414 7.422 7.376 7.422 118,219 +0.03(+0.41%)
Aug 27, 2014 7.323 7.391 7.323 7.391 106,693 +0.07(+0.93%)
Aug 26, 2014 7.270 7.361 7.270 7.323 205,319 +0.07(+0.94%)
Aug 25, 2014 7.286 7.286 7.233 7.255 264,495 -0.03(-0.41%)
Aug 22, 2014 7.301 7.301 7.301 7.286 58,449 +0.00(+0.00%)
Aug 21, 2014 7.293 7.316 7.286 7.286 70,760 -0.01(-0.10%)
Aug 20, 2014 7.316 7.316 7.278 7.293 75,554 -0.01(-0.10%)
Aug 19, 2014 7.293 7.316 7.293 7.301 87,744 +0.02(+0.21%)
Aug 18, 2014 7.286 7.338 7.270 7.286 168,726 +0.00(+0.00%)
Aug 15, 2014 7.301 7.308 7.286 7.286 110,442 -0.02(-0.21%)
Aug 14, 2014 7.301 7.301 7.301 7.301 43,094 +0.00(+0.00%)
Aug 13, 2014 7.293 7.323 7.276 7.301 84,854 -0.03(-0.41%)
Aug 12, 2014 7.338 7.346 7.286 7.331 130,461 -0.01(-0.10%)
Aug 11, 2014 7.308 7.346 7.308 7.338 58,399 +0.02(+0.30%)
Aug 08, 2014 7.316 7.354 7.301 7.317 85,967 +0.02(+0.32%)
Aug 07, 2014 7.255 7.293 7.218 7.293 125,420 +0.04(+0.52%)
Aug 06, 2014 7.218 7.278 7.218 7.255 133,079 +0.05(+0.63%)
Aug 05, 2014 7.286 7.286 7.210 7.210 179,366 -0.07(-0.93%)
Aug 04, 2014 7.308 7.315 7.263 7.278 132,768 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.