Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.356 6.356 6.235 6.235 78,893 -0.05(-0.84%)
Jul 30, 2008 6.326 6.372 6.288 6.288 106,124 -0.08(-1.19%)
Jul 29, 2008 6.387 6.417 6.337 6.364 95,405 -0.01(-0.12%)
Jul 28, 2008 6.349 6.394 6.334 6.372 49,735 +0.03(+0.48%)
Jul 25, 2008 6.319 6.372 6.273 6.341 67,864 +0.05(+0.84%)
Jul 24, 2008 6.266 6.349 6.243 6.288 134,267 +0.00(+0.00%)
Jul 23, 2008 6.372 6.394 6.281 6.288 103,345 -0.09(-1.42%)
Jul 22, 2008 6.334 6.394 6.281 6.379 71,627 +0.09(+1.44%)
Jul 21, 2008 6.341 6.356 6.281 6.288 80,799 -0.01(-0.14%)
Jul 18, 2008 6.349 6.349 6.258 6.297 88,244 -0.02(-0.34%)
Jul 17, 2008 6.235 6.349 6.213 6.319 110,595 +0.05(+0.72%)
Jul 16, 2008 6.190 6.279 6.160 6.273 65,801 +0.03(+0.48%)
Jul 15, 2008 6.281 6.304 6.145 6.243 151,212 -0.08(-1.20%)
Jul 14, 2008 6.356 6.470 6.319 6.319 126,392 -0.11(-1.65%)
Jul 11, 2008 6.500 6.515 6.402 6.424 88,311 -0.11(-1.73%)
Jul 10, 2008 6.583 6.606 6.508 6.538 97,622 -0.09(-1.37%)
Jul 09, 2008 6.515 6.629 6.485 6.629 101,285 +0.13(+1.98%)
Jul 08, 2008 6.492 6.530 6.462 6.500 52,860 -0.01(-0.12%)
Jul 07, 2008 6.477 6.530 6.462 6.508 77,621 +0.02(+0.23%)
Jul 04, 2008 6.508 6.548 6.492 6.492 61,528 +0.00(+0.00%)
Jul 03, 2008 6.508 6.548 6.492 6.492 61,528 -0.05(-0.81%)
Jul 02, 2008 6.477 6.568 6.477 6.545 47,019 +0.00(+0.00%)
Jul 01, 2008 6.530 6.545 6.447 6.545 86,022 +0.08(+1.29%)
Jun 30, 2008 6.462 6.477 6.402 6.462 110,608 +0.01(+0.12%)
Jun 27, 2008 6.432 6.462 6.372 6.455 93,224 +0.02(+0.35%)
Jun 26, 2008 6.462 6.462 6.379 6.432 60,422 +0.04(+0.59%)
Jun 25, 2008 6.356 6.500 6.349 6.394 252,559 -0.05(-0.70%)
Jun 24, 2008 6.334 6.447 6.334 6.440 85,429 +0.08(+1.19%)
Jun 23, 2008 6.424 6.440 6.349 6.364 62,537 -0.08(-1.17%)
Jun 20, 2008 6.440 6.470 6.432 6.440 35,998 -0.02(-0.23%)
Jun 19, 2008 6.432 6.500 6.432 6.455 31,078 -0.04(-0.58%)
Jun 18, 2008 6.508 6.515 6.455 6.492 107,981 -0.04(-0.58%)
Jun 17, 2008 6.545 6.598 6.523 6.530 62,902 -0.05(-0.80%)
Jun 16, 2008 6.545 6.666 6.523 6.583 104,211 +0.08(+1.16%)
Jun 13, 2008 6.712 6.712 6.500 6.508 68,824 -0.05(-0.69%)
Jun 12, 2008 6.560 6.636 6.538 6.553 91,413 -0.11(-1.70%)
Jun 11, 2008 6.810 6.810 6.644 6.666 169,646 -0.11(-1.56%)
Jun 10, 2008 6.795 6.833 6.734 6.772 42,733 -0.05(-0.67%)
Jun 09, 2008 6.802 6.878 6.802 6.817 52,576 -0.02(-0.33%)
Jun 06, 2008 6.923 6.923 6.802 6.840 79,707 -0.06(-0.88%)
Jun 05, 2008 6.878 6.923 6.870 6.901 66,766 +0.02(+0.33%)
Jun 04, 2008 6.886 6.923 6.878 6.878 91,727 -0.03(-0.44%)
Jun 03, 2008 6.893 6.946 6.863 6.908 85,086 -0.02(-0.33%)
Jun 02, 2008 7.022 7.022 6.908 6.931 69,675 -0.01(-0.11%)
May 30, 2008 6.893 6.938 6.878 6.938 43,798 +0.00(+0.00%)
May 29, 2008 6.886 6.938 6.868 6.938 65,775 +0.06(+0.88%)
May 28, 2008 6.954 6.954 6.878 6.878 116,831 -0.04(-0.55%)
May 27, 2008 6.916 7.006 6.898 6.916 108,583 +0.00(+0.00%)
May 26, 2008 6.893 6.961 6.870 6.916 0 +0.00(+0.00%)
May 23, 2008 6.893 6.961 6.870 6.916 93,328 +0.02(+0.33%)
May 22, 2008 6.931 6.991 6.893 6.893 32,387 -0.02(-0.33%)
May 21, 2008 6.886 6.954 6.886 6.916 51,910 +0.02(+0.33%)
May 20, 2008 6.863 6.931 6.863 6.893 50,651 -0.02(-0.22%)
May 19, 2008 6.848 6.916 6.840 6.908 58,105 +0.07(+0.99%)
May 16, 2008 6.878 6.901 6.840 6.840 29,902 -0.07(-0.98%)
May 15, 2008 6.878 6.923 6.855 6.908 111,708 +0.00(+0.00%)
May 14, 2008 6.901 6.954 6.893 6.908 58,100 -0.02(-0.22%)
May 13, 2008 7.022 7.037 6.878 6.923 95,873 -0.04(-0.54%)
May 12, 2008 6.855 7.059 6.833 6.961 82,236 +0.12(+1.77%)
May 09, 2008 6.833 6.878 6.825 6.840 46,139 +0.02(+0.33%)
May 08, 2008 6.870 6.870 6.810 6.817 43,034 -0.02(-0.22%)
May 07, 2008 6.795 6.870 6.795 6.833 85,065 -0.01(-0.11%)
May 06, 2008 6.795 6.855 6.795 6.840 108,695 +0.03(+0.44%)
May 05, 2008 6.795 6.840 6.765 6.810 65,285 +0.02(+0.33%)
May 02, 2008 6.772 6.817 6.759 6.787 48,088 +0.02(+0.34%)
May 01, 2008 6.817 6.817 6.734 6.765 68,225 +0.04(+0.56%)
Apr 30, 2008 6.749 6.772 6.704 6.727 94,976 -0.02(-0.22%)
Apr 29, 2008 6.666 6.757 6.666 6.742 82,117 +0.03(+0.45%)
Apr 28, 2008 6.681 6.712 6.659 6.712 48,219 +0.03(+0.45%)
Apr 25, 2008 6.681 6.689 6.606 6.681 99,403 +0.04(+0.61%)
Apr 24, 2008 6.681 6.712 6.621 6.641 101,082 -0.06(-0.84%)
Apr 23, 2008 6.704 6.727 6.681 6.697 44,952 -0.01(-0.11%)
Apr 22, 2008 6.689 6.749 6.659 6.704 82,496 -0.01(-0.11%)
Apr 21, 2008 6.787 6.787 6.644 6.712 61,017 +0.02(+0.25%)
Apr 18, 2008 6.629 6.704 6.613 6.695 99,287 +0.03(+0.43%)
Apr 17, 2008 6.621 6.666 6.621 6.666 38,173 +0.01(+0.16%)
Apr 16, 2008 6.629 6.674 6.613 6.656 52,548 +0.04(+0.64%)
Apr 15, 2008 6.712 6.712 6.606 6.613 123,603 -0.08(-1.24%)
Apr 14, 2008 6.719 6.742 6.697 6.697 52,525 -0.02(-0.23%)
Apr 11, 2008 6.659 6.765 6.659 6.712 59,273 -0.04(-0.56%)
Apr 10, 2008 6.629 6.765 6.629 6.749 84,941 +0.09(+1.36%)
Apr 09, 2008 6.576 6.681 6.576 6.659 189,066 +0.05(+0.80%)
Apr 08, 2008 6.636 6.681 6.606 6.606 60,265 -0.05(-0.68%)
Apr 07, 2008 6.613 6.689 6.613 6.651 67,212 +0.02(+0.34%)
Apr 04, 2008 6.719 6.719 6.583 6.629 56,172 +0.02(+0.34%)
Apr 03, 2008 6.606 6.613 6.576 6.606 42,404 +0.02(+0.23%)
Apr 02, 2008 6.583 6.591 6.508 6.591 82,162 +0.02(+0.23%)
Apr 01, 2008 6.674 6.674 6.508 6.576 129,528 +0.04(+0.58%)
Mar 31, 2008 6.545 6.568 6.447 6.538 156,783 -0.01(-0.12%)
Mar 28, 2008 6.545 6.553 6.515 6.545 81,633 +0.00(+0.00%)
Mar 27, 2008 6.530 6.560 6.515 6.545 43,264 +0.03(+0.46%)
Mar 26, 2008 6.462 6.524 6.447 6.515 56,495 +0.02(+0.35%)
Mar 25, 2008 6.523 6.523 6.402 6.492 146,561 +0.03(+0.47%)
Mar 24, 2008 6.341 6.470 6.341 6.462 152,808 +0.16(+2.52%)
Mar 21, 2008 6.311 6.379 6.273 6.304 151,750 +0.00(+0.00%)
Mar 20, 2008 6.311 6.379 6.273 6.304 151,750 -0.05(-0.83%)
Mar 19, 2008 6.341 6.417 6.341 6.356 134,424 -0.01(-0.12%)
Mar 18, 2008 6.326 6.492 6.326 6.364 166,713 -0.02(-0.36%)
Mar 17, 2008 6.553 6.553 6.326 6.387 120,370 -0.14(-2.20%)
Mar 14, 2008 6.500 6.545 6.470 6.530 158,900 +0.00(+0.00%)
Mar 13, 2008 6.432 6.606 6.432 6.530 159,176 +0.04(+0.58%)
Mar 12, 2008 6.538 6.576 6.477 6.492 148,703 -0.11(-1.72%)
Mar 11, 2008 6.545 6.606 6.515 6.606 116,165 +0.08(+1.16%)
Mar 10, 2008 6.492 6.576 6.492 6.530 151,756 -0.01(-0.12%)
Mar 07, 2008 6.613 6.636 6.538 6.538 195,946 -0.09(-1.37%)
Mar 06, 2008 6.674 6.734 6.598 6.629 105,845 -0.09(-1.35%)
Mar 05, 2008 6.651 6.787 6.636 6.719 100,305 +0.06(+0.91%)
Mar 04, 2008 6.666 6.727 6.621 6.659 112,461 -0.01(-0.11%)
Mar 03, 2008 6.681 6.681 6.560 6.666 216,983 +0.06(+0.92%)
Feb 29, 2008 6.629 6.644 6.553 6.606 172,550 -0.05(-0.68%)
Feb 28, 2008 6.765 6.817 6.644 6.651 88,513 -0.18(-2.65%)
Feb 27, 2008 6.863 6.901 6.825 6.833 75,547 -0.06(-0.88%)
Feb 26, 2008 6.931 6.931 6.802 6.893 86,528 +0.05(+0.66%)
Feb 25, 2008 6.651 6.863 6.651 6.848 222,176 +0.15(+2.26%)
Feb 22, 2008 6.772 6.802 6.644 6.697 275,728 -0.15(-2.21%)
Feb 21, 2008 7.052 7.052 6.825 6.848 89,884 -0.07(-0.98%)
Feb 20, 2008 7.037 7.097 6.893 6.916 133,365 -0.09(-1.29%)
Feb 19, 2008 6.855 7.052 6.855 7.006 144,347 +0.14(+1.98%)
Feb 18, 2008 6.613 6.878 6.613 6.870 0 +0.00(+0.00%)
Feb 15, 2008 6.613 6.878 6.613 6.870 182,186 +0.01(+0.11%)
Feb 14, 2008 7.294 7.294 6.848 6.863 287,127 -0.44(-6.00%)
Feb 13, 2008 7.558 7.558 7.301 7.301 139,716 -0.24(-3.21%)
Feb 12, 2008 7.437 7.573 7.354 7.543 134,424 +0.04(+0.50%)
Feb 11, 2008 7.498 7.520 7.445 7.505 73,827 +0.05(+0.71%)
Feb 08, 2008 7.445 7.513 7.430 7.452 78,061 +0.03(+0.41%)
Feb 07, 2008 7.430 7.483 7.422 7.422 72,636 -0.03(-0.41%)
Feb 06, 2008 7.347 7.475 7.347 7.452 68,709 +0.05(+0.72%)
Feb 05, 2008 7.286 7.475 7.286 7.399 41,666 -0.03(-0.41%)
Feb 04, 2008 7.331 7.430 7.331 7.430 100,421 +0.11(+1.44%)
Feb 01, 2008 7.513 7.513 7.286 7.324 101,791 -0.04(-0.51%)
Jan 31, 2008 7.384 7.460 7.294 7.362 107,697 -0.05(-0.71%)
Jan 30, 2008 7.445 7.452 7.377 7.415 87,984 +0.01(+0.10%)
Jan 29, 2008 7.422 7.460 7.362 7.407 84,468 +0.02(+0.20%)
Jan 28, 2008 7.377 7.430 7.362 7.392 74,818 -0.05(-0.61%)
Jan 25, 2008 7.377 7.452 7.339 7.437 105,581 +0.04(+0.51%)
Jan 24, 2008 7.180 7.399 7.180 7.399 121,457 +0.00(+0.00%)
Jan 23, 2008 7.294 7.399 7.226 7.399 96,946 +0.11(+1.45%)
Jan 22, 2008 7.090 7.309 7.029 7.294 92,052 +0.14(+1.90%)
Jan 21, 2008 7.241 7.324 7.127 7.158 0 +0.00(+0.00%)
Jan 18, 2008 7.241 7.324 7.127 7.158 110,873 -0.14(-1.87%)
Jan 17, 2008 7.369 7.369 7.256 7.294 92,780 -0.02(-0.31%)
Jan 16, 2008 7.210 7.331 7.203 7.316 143,553 +0.03(+0.41%)
Jan 15, 2008 7.226 7.286 7.203 7.286 81,633 +0.05(+0.73%)
Jan 14, 2008 7.226 7.263 7.203 7.233 79,251 +0.01(+0.10%)
Jan 11, 2008 7.142 7.226 7.135 7.226 76,169 +0.07(+0.95%)
Jan 10, 2008 7.105 7.180 7.105 7.158 96,630 +0.02(+0.32%)
Jan 09, 2008 7.180 7.180 7.097 7.135 55,039 -0.01(-0.11%)
Jan 08, 2008 7.044 7.150 7.044 7.142 93,144 +0.07(+0.96%)
Jan 07, 2008 6.969 7.120 6.954 7.074 187,479 +0.08(+1.19%)
Jan 04, 2008 6.999 7.052 6.916 6.991 194,491 +0.01(+0.11%)
Jan 03, 2008 6.848 6.991 6.802 6.984 171,073 +0.17(+2.44%)
Jan 02, 2008 6.886 6.886 6.681 6.817 133,100 +0.10(+1.46%)
Jan 01, 2008 6.817 6.817 6.651 6.719 205,581 +0.00(+0.00%)
Dec 31, 2007 6.817 6.817 6.651 6.719 205,581 -0.05(-0.67%)
Dec 28, 2007 6.553 6.765 6.553 6.765 327,923 +0.17(+2.52%)
Dec 27, 2007 6.689 6.704 6.576 6.598 303,777 -0.07(-1.02%)
Dec 26, 2007 6.727 6.749 6.636 6.666 221,746 -0.07(-1.01%)
Dec 24, 2007 6.780 6.795 6.621 6.734 196,872 +0.06(+0.91%)
Dec 21, 2007 6.742 6.802 6.591 6.674 322,564 -0.08(-1.23%)
Dec 20, 2007 6.802 6.840 6.727 6.757 164,457 -0.05(-0.67%)
Dec 19, 2007 6.863 6.893 6.780 6.802 233,125 -0.04(-0.55%)
Dec 18, 2007 6.825 6.855 6.787 6.840 216,322 -0.02(-0.22%)
Dec 17, 2007 6.833 6.878 6.787 6.855 276,654 +0.02(+0.33%)
Dec 14, 2007 6.765 6.870 6.765 6.833 175,703 +0.02(+0.22%)
Dec 13, 2007 6.863 6.908 6.817 6.817 184,039 -0.06(-0.88%)
Dec 12, 2007 6.878 6.976 6.863 6.878 198,989 -0.04(-0.55%)
Dec 11, 2007 6.923 6.954 6.863 6.916 229,023 +0.00(+0.00%)
Dec 10, 2007 6.848 6.916 6.795 6.916 192,109 +0.05(+0.66%)
Dec 07, 2007 6.840 6.870 6.780 6.870 197,666 +0.03(+0.44%)
Dec 06, 2007 6.848 6.886 6.780 6.840 248,472 +0.01(+0.11%)
Dec 05, 2007 6.833 6.870 6.802 6.833 153,211 -0.02(-0.33%)
Dec 04, 2007 6.825 6.901 6.802 6.855 159,959 +0.05(+0.78%)
Dec 03, 2007 6.833 6.855 6.765 6.802 158,132 +0.03(+0.45%)
Nov 30, 2007 6.802 6.878 6.765 6.772 158,768 -0.05(-0.67%)
Nov 29, 2007 6.863 6.863 6.757 6.817 76,738 -0.02(-0.22%)
Nov 28, 2007 6.840 6.870 6.765 6.833 235,506 +0.11(+1.57%)
Nov 27, 2007 6.727 6.802 6.651 6.727 177,953 +0.00(+0.00%)
Nov 26, 2007 6.606 6.742 6.606 6.727 222,672 +0.06(+0.91%)
Nov 23, 2007 6.629 6.742 6.629 6.666 30,298 +0.01(+0.18%)
Nov 21, 2007 6.621 6.984 6.598 6.654 204,149 -0.01(-0.18%)
Nov 20, 2007 6.644 6.712 6.613 6.666 130,851 +0.08(+1.15%)
Nov 19, 2007 6.455 6.674 6.455 6.591 215,395 +0.11(+1.63%)
Nov 16, 2007 6.591 6.651 6.485 6.485 247,943 -0.18(-2.72%)
Nov 15, 2007 6.613 6.689 6.591 6.666 157,048 +0.01(+0.11%)
Nov 14, 2007 6.697 6.712 6.595 6.659 157,180 -0.10(-1.45%)
Nov 13, 2007 6.780 6.787 6.712 6.757 84,147 -0.01(-0.11%)
Nov 12, 2007 6.749 6.780 6.689 6.765 65,359 -0.04(-0.56%)
Nov 09, 2007 6.802 6.810 6.727 6.802 148,316 -0.06(-0.88%)
Nov 08, 2007 6.636 6.884 6.636 6.863 114,710 -0.03(-0.44%)
Nov 07, 2007 6.916 6.923 6.863 6.893 64,698 -0.02(-0.33%)
Nov 06, 2007 6.901 6.916 6.855 6.916 58,479 +0.02(+0.22%)
Nov 05, 2007 6.946 6.946 6.855 6.901 81,371 -0.03(-0.44%)
Nov 02, 2007 6.878 6.954 6.855 6.931 76,870 +0.05(+0.77%)
Nov 01, 2007 6.916 6.931 6.848 6.878 73,827 -0.04(-0.55%)
Oct 31, 2007 6.855 6.938 6.855 6.916 52,658 +0.06(+0.88%)
Oct 30, 2007 6.840 6.878 6.802 6.855 112,328 +0.02(+0.22%)
Oct 29, 2007 6.802 6.954 6.802 6.840 153,873 +0.02(+0.33%)
Oct 26, 2007 6.772 6.863 6.772 6.817 136,937 -0.01(-0.11%)
Oct 25, 2007 6.848 6.931 6.772 6.825 111,402 -0.08(-1.10%)
Oct 24, 2007 6.954 6.991 6.901 6.901 84,544 -0.08(-1.19%)
Oct 23, 2007 6.946 6.984 6.916 6.984 100,950 +0.02(+0.22%)
Oct 22, 2007 6.946 7.014 6.938 6.969 77,796 -0.02(-0.32%)
Oct 19, 2007 6.969 6.999 6.923 6.991 81,104 +0.02(+0.33%)
Oct 18, 2007 6.969 6.999 6.886 6.969 108,888 -0.03(-0.43%)
Oct 17, 2007 7.044 7.105 6.954 6.999 160,091 -0.07(-0.96%)
Oct 16, 2007 7.142 7.150 7.029 7.067 111,137 -0.08(-1.16%)
Oct 15, 2007 7.142 7.181 7.105 7.150 112,990 +0.02(+0.21%)
Oct 12, 2007 7.142 7.158 7.082 7.135 68,799 +0.02(+0.21%)
Oct 11, 2007 7.067 7.127 7.067 7.120 49,747 +0.00(+0.00%)
Oct 10, 2007 7.180 7.180 7.105 7.120 76,341 -0.05(-0.63%)
Oct 09, 2007 7.150 7.173 7.120 7.165 46,175 -0.02(-0.26%)
Oct 08, 2007 7.195 7.218 7.150 7.184 38,765 +0.01(+0.15%)
Oct 05, 2007 7.203 7.233 7.173 7.173 42,073 -0.07(-0.94%)
Oct 04, 2007 7.218 7.256 7.173 7.241 68,667 +0.00(+0.00%)
Oct 03, 2007 7.173 7.248 7.150 7.241 51,864 +0.06(+0.84%)
Oct 02, 2007 7.195 7.210 7.105 7.180 95,261 -0.02(-0.21%)
Oct 01, 2007 7.188 7.233 7.180 7.195 55,116 -0.03(-0.42%)
Sep 28, 2007 7.180 7.241 7.180 7.226 68,402 +0.02(+0.31%)
Sep 27, 2007 7.165 7.214 7.158 7.203 86,264 +0.02(+0.32%)
Sep 26, 2007 7.173 7.218 7.165 7.180 54,378 +0.00(+0.00%)
Sep 25, 2007 7.180 7.210 7.112 7.180 72,371 -0.02(-0.21%)
Sep 24, 2007 7.127 7.195 7.112 7.195 94,599 +0.05(+0.63%)
Sep 21, 2007 7.090 7.165 7.044 7.150 86,793 +0.09(+1.29%)
Sep 20, 2007 7.067 7.067 6.954 7.059 152,947 -0.00(-0.00%)
Sep 19, 2007 7.082 7.097 7.029 7.059 69,990 +0.00(+0.00%)
Sep 18, 2007 7.044 7.105 7.029 7.059 77,664 +0.02(+0.32%)
Sep 17, 2007 7.127 7.135 7.029 7.037 180,069 -0.07(-0.96%)
Sep 14, 2007 7.082 7.142 7.082 7.105 42,205 +0.01(+0.11%)
Sep 13, 2007 7.180 7.180 7.090 7.097 100,156 -0.08(-1.16%)
Sep 12, 2007 7.203 7.263 7.105 7.180 79,648 -0.09(-1.25%)
Sep 11, 2007 7.218 7.339 7.180 7.271 176,497 -0.02(-0.21%)
Sep 10, 2007 7.241 7.331 7.218 7.286 168,823 +0.05(+0.63%)
Sep 07, 2007 7.097 7.248 7.090 7.241 102,802 +0.10(+1.38%)
Sep 06, 2007 7.059 7.180 7.029 7.142 100,818 +0.08(+1.18%)
Sep 05, 2007 7.029 7.059 6.961 7.059 95,393 +0.00(+0.00%)
Sep 04, 2007 7.082 7.082 7.014 7.059 69,196 -0.01(-0.11%)
Aug 31, 2007 7.059 7.105 7.014 7.067 130,454 +0.01(+0.11%)
Aug 30, 2007 7.006 7.074 6.999 7.059 73,562 +0.03(+0.43%)
Aug 29, 2007 6.938 7.067 6.938 7.029 77,531 +0.09(+1.31%)
Aug 28, 2007 7.014 7.059 6.863 6.938 117,753 -0.11(-1.61%)
Aug 27, 2007 7.029 7.067 7.000 7.052 37,178 +0.02(+0.32%)
Aug 24, 2007 7.029 7.074 6.961 7.029 61,258 -0.02(-0.21%)
Aug 23, 2007 7.067 7.105 6.969 7.044 74,885 -0.04(-0.53%)
Aug 22, 2007 7.142 7.150 6.991 7.082 91,027 -0.01(-0.11%)
Aug 21, 2007 6.916 7.105 6.817 7.090 162,605 +0.20(+2.96%)
Aug 20, 2007 6.931 6.954 6.727 6.886 100,818 -0.05(-0.65%)
Aug 17, 2007 6.697 6.991 6.583 6.931 191,845 +0.24(+3.62%)
Aug 16, 2007 6.576 6.689 6.485 6.689 205,605 -0.05(-0.67%)
Aug 15, 2007 6.938 6.938 6.734 6.734 94,731 -0.18(-2.62%)
Aug 14, 2007 6.946 6.984 6.916 6.916 57,950 -0.06(-0.87%)
Aug 13, 2007 6.999 7.067 6.970 6.976 77,796 -0.05(-0.75%)
Aug 10, 2007 7.135 7.135 7.029 7.029 76,341 -0.09(-1.27%)
Aug 09, 2007 7.173 7.173 7.105 7.120 83,750 -0.02(-0.32%)
Aug 08, 2007 7.195 7.195 7.142 7.142 85,735 -0.05(-0.74%)
Aug 07, 2007 7.241 7.241 7.180 7.195 96,981 -0.05(-0.63%)
Aug 06, 2007 7.218 7.256 7.188 7.241 64,433 +0.00(+0.00%)
Aug 03, 2007 7.241 7.248 7.241 7.241 32,415 -0.01(-0.10%)
Aug 02, 2007 7.279 7.331 7.210 7.248 87,984 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.