Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.293 7.323 7.293 7.308 15,216 +0.01(+0.10%)
Jul 30, 2007 7.301 7.346 7.293 7.301 57,954 -0.02(-0.21%)
Jul 27, 2007 7.278 7.361 7.278 7.316 84,947 +0.00(+0.00%)
Jul 26, 2007 7.422 7.444 7.240 7.316 157,324 -0.13(-1.73%)
Jul 25, 2007 7.361 7.467 7.361 7.444 71,583 +0.02(+0.20%)
Jul 24, 2007 7.369 7.459 7.331 7.429 69,995 +0.05(+0.72%)
Jul 23, 2007 7.369 7.422 7.331 7.376 87,726 -0.02(-0.31%)
Jul 20, 2007 7.444 7.467 7.354 7.399 50,015 -0.04(-0.51%)
Jul 19, 2007 7.369 7.467 7.354 7.437 62,189 +0.05(+0.72%)
Jul 18, 2007 7.376 7.444 7.338 7.384 51,735 +0.00(+0.00%)
Jul 17, 2007 7.255 7.391 7.255 7.384 166,454 +0.12(+1.66%)
Jul 16, 2007 7.286 7.338 7.218 7.263 95,929 -0.03(-0.41%)
Jul 13, 2007 7.202 7.331 7.202 7.293 137,345 +0.06(+0.84%)
Jul 12, 2007 7.240 7.293 7.180 7.233 161,691 +0.00(+0.00%)
Jul 11, 2007 7.202 7.240 7.172 7.233 154,017 +0.04(+0.53%)
Jul 10, 2007 7.172 7.195 7.142 7.195 96,591 +0.05(+0.63%)
Jul 09, 2007 7.127 7.172 7.112 7.149 76,876 +0.00(+0.00%)
Jul 06, 2007 7.104 7.149 7.097 7.149 94,077 +0.04(+0.53%)
Jul 05, 2007 7.127 7.149 7.074 7.112 92,886 -0.03(-0.42%)
Jul 03, 2007 7.142 7.142 7.081 7.142 98,179 +0.00(+0.00%)
Jul 02, 2007 7.081 7.149 7.081 7.142 84,153 +0.03(+0.43%)
Jun 29, 2007 7.059 7.142 7.059 7.112 52,529 +0.05(+0.75%)
Jun 28, 2007 7.134 7.157 7.044 7.059 100,825 -0.05(-0.64%)
Jun 27, 2007 7.127 7.149 7.066 7.104 54,249 +0.02(+0.21%)
Jun 26, 2007 7.127 7.127 7.066 7.089 79,787 -0.08(-1.05%)
Jun 25, 2007 7.104 7.180 7.066 7.165 73,965 +0.08(+1.07%)
Jun 22, 2007 7.074 7.119 7.066 7.089 70,392 -0.01(-0.11%)
Jun 21, 2007 7.119 7.149 7.081 7.097 80,581 -0.01(-0.11%)
Jun 20, 2007 7.149 7.180 7.104 7.104 50,942 -0.08(-1.05%)
Jun 19, 2007 7.112 7.195 7.112 7.180 124,642 +0.05(+0.64%)
Jun 18, 2007 7.089 7.180 7.089 7.134 71,848 +0.04(+0.53%)
Jun 15, 2007 7.142 7.172 7.097 7.097 106,779 -0.01(-0.11%)
Jun 14, 2007 7.165 7.202 7.051 7.104 154,546 -0.08(-1.05%)
Jun 13, 2007 7.165 7.233 7.119 7.180 110,220 -0.05(-0.63%)
Jun 12, 2007 7.218 7.255 7.180 7.225 171,085 -0.02(-0.31%)
Jun 11, 2007 7.278 7.316 7.233 7.248 65,364 -0.03(-0.42%)
Jun 08, 2007 7.361 7.376 7.255 7.278 97,253 -0.10(-1.33%)
Jun 07, 2007 7.422 7.429 7.369 7.376 99,370 -0.10(-1.31%)
Jun 06, 2007 7.459 7.497 7.437 7.474 94,871 +0.01(+0.10%)
Jun 05, 2007 7.527 7.542 7.467 7.467 82,830 -0.05(-0.70%)
Jun 04, 2007 7.527 7.542 7.520 7.520 52,265 -0.01(-0.10%)
Jun 01, 2007 7.520 7.550 7.482 7.527 74,097 +0.01(+0.10%)
May 31, 2007 7.490 7.580 7.482 7.520 44,855 +0.03(+0.40%)
May 30, 2007 7.467 7.550 7.459 7.490 56,764 -0.03(-0.40%)
May 29, 2007 7.527 7.565 7.459 7.520 74,229 +0.02(+0.20%)
May 25, 2007 7.467 7.505 7.452 7.505 58,219 +0.04(+0.51%)
May 24, 2007 7.482 7.550 7.467 7.467 66,820 -0.05(-0.70%)
May 23, 2007 7.542 7.558 7.474 7.520 48,428 -0.03(-0.40%)
May 22, 2007 7.595 7.626 7.550 7.550 147,533 -0.08(-1.09%)
May 21, 2007 7.633 7.671 7.588 7.633 52,265 +0.00(+0.00%)
May 18, 2007 7.618 7.694 7.603 7.633 46,575 +0.00(+0.00%)
May 17, 2007 7.611 7.641 7.603 7.633 69,334 +0.01(+0.10%)
May 16, 2007 7.633 7.694 7.611 7.626 108,367 +0.01(+0.09%)
May 15, 2007 7.595 7.641 7.589 7.619 107,573 +0.01(+0.11%)
May 14, 2007 7.626 7.626 7.573 7.611 79,125 -0.01(-0.10%)
May 11, 2007 7.588 7.641 7.573 7.618 90,637 -0.02(-0.30%)
May 10, 2007 7.603 7.686 7.603 7.641 100,693 +0.04(+0.50%)
May 09, 2007 7.595 7.663 7.580 7.603 233,142 -0.03(-0.40%)
May 08, 2007 7.671 7.694 7.611 7.633 108,235 -0.07(-0.88%)
May 07, 2007 7.656 7.716 7.656 7.701 34,931 +0.04(+0.49%)
May 04, 2007 7.694 7.709 7.663 7.663 57,160 +0.00(+0.00%)
May 03, 2007 7.682 7.739 7.663 7.663 89,446 -0.05(-0.69%)
May 02, 2007 7.709 7.724 7.671 7.716 51,339 +0.01(+0.10%)
May 01, 2007 7.656 7.709 7.648 7.709 76,611 +0.05(+0.69%)
Apr 30, 2007 7.648 7.694 7.648 7.656 41,547 -0.01(-0.10%)
Apr 27, 2007 7.633 7.694 7.603 7.663 107,044 +0.02(+0.30%)
Apr 26, 2007 7.648 7.671 7.626 7.641 88,520 -0.03(-0.39%)
Apr 25, 2007 7.671 7.679 7.633 7.671 64,967 -0.02(-0.20%)
Apr 24, 2007 7.686 7.709 7.648 7.686 77,934 +0.00(+0.00%)
Apr 23, 2007 7.671 7.686 7.633 7.686 66,158 +0.01(+0.10%)
Apr 20, 2007 7.633 7.709 7.633 7.679 105,324 +0.03(+0.40%)
Apr 19, 2007 7.633 7.671 7.621 7.648 95,400 +0.00(+0.00%)
Apr 18, 2007 7.663 7.663 7.603 7.648 64,438 -0.02(-0.20%)
Apr 17, 2007 7.648 7.686 7.633 7.663 100,296 +0.01(+0.10%)
Apr 16, 2007 7.633 7.671 7.633 7.656 106,515 +0.00(+0.00%)
Apr 13, 2007 7.679 7.686 7.644 7.656 65,496 -0.04(-0.49%)
Apr 12, 2007 7.663 7.709 7.633 7.694 84,947 -0.02(-0.20%)
Apr 11, 2007 7.686 7.747 7.686 7.709 58,484 +0.00(+0.00%)
Apr 10, 2007 7.656 7.762 7.656 7.709 107,838 +0.05(+0.59%)
Apr 09, 2007 7.648 7.709 7.641 7.663 66,290 -0.02(-0.29%)
Apr 05, 2007 7.648 7.694 7.641 7.686 93,680 +0.01(+0.10%)
Apr 04, 2007 7.603 7.701 7.595 7.679 96,459 +0.08(+0.99%)
Apr 03, 2007 7.603 7.633 7.595 7.603 62,850 -0.02(-0.20%)
Apr 02, 2007 7.527 7.633 7.527 7.618 83,889 +0.06(+0.80%)
Mar 30, 2007 7.580 7.588 7.558 7.558 31,359 -0.02(-0.30%)
Mar 29, 2007 7.542 7.580 7.527 7.580 60,998 +0.03(+0.40%)
Mar 28, 2007 7.550 7.580 7.538 7.550 36,387 +0.01(+0.10%)
Mar 27, 2007 7.527 7.573 7.490 7.542 152,296 -0.02(-0.20%)
Mar 26, 2007 7.497 7.558 7.497 7.558 102,678 +0.05(+0.70%)
Mar 23, 2007 7.490 7.535 7.444 7.505 134,566 +0.02(+0.20%)
Mar 22, 2007 7.482 7.520 7.482 7.490 111,278 +0.01(+0.10%)
Mar 21, 2007 7.482 7.527 7.467 7.482 103,339 +0.01(+0.10%)
Mar 20, 2007 7.482 7.527 7.474 7.474 80,713 -0.04(-0.50%)
Mar 19, 2007 7.497 7.527 7.474 7.512 40,356 +0.00(+0.00%)
Mar 16, 2007 7.512 7.527 7.490 7.512 61,130 +0.00(+0.00%)
Mar 15, 2007 7.520 7.520 7.491 7.512 37,445 -0.01(-0.10%)
Mar 14, 2007 7.558 7.558 7.482 7.520 172,806 -0.10(-1.29%)
Mar 13, 2007 7.633 7.626 7.512 7.618 92,754 -0.02(-0.20%)
Mar 12, 2007 7.580 7.633 7.565 7.633 39,827 +0.04(+0.50%)
Mar 09, 2007 7.558 7.595 7.505 7.595 104,530 +0.04(+0.50%)
Mar 08, 2007 7.527 7.558 7.520 7.558 35,857 +0.02(+0.20%)
Mar 07, 2007 7.535 7.542 7.505 7.542 30,962 +0.01(+0.10%)
Mar 06, 2007 7.512 7.535 7.459 7.535 73,303 +0.01(+0.10%)
Mar 05, 2007 7.527 7.550 7.497 7.527 78,596 +0.00(+0.00%)
Mar 02, 2007 7.512 7.527 7.482 7.527 46,178 +0.03(+0.40%)
Mar 01, 2007 7.512 7.527 7.482 7.497 56,102 -0.02(-0.20%)
Feb 28, 2007 7.482 7.512 7.467 7.512 55,308 +0.04(+0.51%)
Feb 27, 2007 7.459 7.505 7.459 7.474 81,639 +0.00(+0.00%)
Feb 26, 2007 7.429 7.474 7.422 7.474 69,234 +0.03(+0.41%)
Feb 23, 2007 7.474 7.474 7.422 7.444 125,833 -0.03(-0.40%)
Feb 22, 2007 7.467 7.474 7.422 7.474 81,639 +0.02(+0.24%)
Feb 21, 2007 7.406 7.482 7.406 7.456 150,841 -0.01(-0.14%)
Feb 20, 2007 7.429 7.482 7.429 7.467 135,095 -0.01(-0.10%)
Feb 16, 2007 7.444 7.482 7.414 7.474 70,524 +0.02(+0.30%)
Feb 15, 2007 7.459 7.467 7.406 7.452 83,359 +0.01(+0.10%)
Feb 14, 2007 7.422 7.452 7.406 7.444 76,479 -0.01(-0.10%)
Feb 13, 2007 7.467 7.467 7.422 7.452 34,170 -0.04(-0.50%)
Feb 12, 2007 7.467 7.512 7.452 7.490 108,499 +0.02(+0.20%)
Feb 09, 2007 7.452 7.505 7.437 7.474 227,982 +0.00(+0.00%)
Feb 08, 2007 7.505 7.542 7.474 7.474 96,062 -0.05(-0.70%)
Feb 07, 2007 7.535 7.550 7.474 7.527 93,548 -0.01(-0.10%)
Feb 06, 2007 7.512 7.558 7.482 7.535 93,812 +0.03(+0.40%)
Feb 05, 2007 7.535 7.550 7.474 7.505 119,746 -0.03(-0.40%)
Feb 02, 2007 7.520 7.550 7.520 7.535 61,924 +0.02(+0.30%)
Feb 01, 2007 7.505 7.535 7.490 7.512 40,489 -0.01(-0.10%)
Jan 31, 2007 7.482 7.527 7.444 7.520 84,682 +0.01(+0.10%)
Jan 30, 2007 7.497 7.527 7.474 7.512 67,481 +0.04(+0.51%)
Jan 29, 2007 7.482 7.527 7.474 7.474 126,362 -0.01(-0.10%)
Jan 26, 2007 7.444 7.633 7.414 7.482 159,442 +0.00(+0.00%)
Jan 25, 2007 7.542 7.558 7.482 7.482 100,693 -0.08(-1.00%)
Jan 24, 2007 7.520 7.558 7.520 7.558 73,700 +0.02(+0.20%)
Jan 23, 2007 7.535 7.558 7.490 7.542 73,171 +0.00(+0.00%)
Jan 22, 2007 7.542 7.550 7.520 7.542 61,130 +0.02(+0.20%)
Jan 19, 2007 7.505 7.558 7.497 7.527 107,309 +0.01(+0.10%)
Jan 18, 2007 7.482 7.535 7.452 7.520 76,082 +0.01(+0.10%)
Jan 17, 2007 7.482 7.520 7.422 7.512 125,304 +0.03(+0.40%)
Jan 16, 2007 7.482 7.520 7.467 7.482 63,644 -0.05(-0.60%)
Jan 12, 2007 7.497 7.558 7.482 7.527 104,662 +0.02(+0.30%)
Jan 11, 2007 7.490 7.520 7.482 7.505 52,132 -0.03(-0.40%)
Jan 10, 2007 7.490 7.535 7.482 7.535 121,334 +0.01(+0.10%)
Jan 09, 2007 7.497 7.527 7.490 7.527 82,301 +0.02(+0.30%)
Jan 08, 2007 7.542 7.542 7.482 7.505 158,912 -0.05(-0.60%)
Jan 05, 2007 7.482 7.550 7.467 7.550 113,660 +0.01(+0.10%)
Jan 04, 2007 7.497 7.542 7.490 7.542 81,242 +0.04(+0.50%)
Jan 03, 2007 7.520 7.573 7.482 7.505 104,265 -0.04(-0.50%)
Dec 29, 2006 7.482 7.542 7.454 7.542 68,672 +0.06(+0.81%)
Dec 28, 2006 7.474 7.482 7.452 7.482 43,532 -0.01(-0.10%)
Dec 27, 2006 7.429 7.497 7.429 7.490 59,410 +0.06(+0.81%)
Dec 26, 2006 7.467 7.467 7.429 7.429 100,957 +0.06(+0.82%)
Dec 22, 2006 7.331 7.406 7.331 7.369 90,901 -0.02(-0.31%)
Dec 21, 2006 7.338 7.422 7.338 7.391 157,457 +0.02(+0.31%)
Dec 20, 2006 7.459 7.459 7.369 7.369 121,070 -0.09(-1.22%)
Dec 19, 2006 7.414 7.482 7.414 7.459 111,940 -0.01(-0.10%)
Dec 18, 2006 7.452 7.482 7.414 7.467 52,926 +0.02(+0.30%)
Dec 15, 2006 7.406 7.482 7.406 7.444 134,037 +0.04(+0.51%)
Dec 14, 2006 7.444 7.452 7.384 7.406 164,337 -0.07(-0.91%)
Dec 13, 2006 7.542 7.542 7.414 7.474 95,400 -0.08(-1.00%)
Dec 12, 2006 7.550 7.573 7.535 7.550 75,949 -0.01(-0.10%)
Dec 11, 2006 7.595 7.595 7.550 7.558 52,529 +0.00(+0.00%)
Dec 08, 2006 7.618 7.618 7.542 7.558 73,700 -0.03(-0.40%)
Dec 07, 2006 7.633 7.656 7.588 7.588 156,398 -0.08(-0.99%)
Dec 06, 2006 7.671 7.694 7.648 7.663 117,232 -0.02(-0.29%)
Dec 05, 2006 7.679 7.701 7.663 7.686 105,853 +0.00(+0.00%)
Dec 04, 2006 7.701 7.701 7.663 7.686 80,448 -0.01(-0.10%)
Dec 01, 2006 7.694 7.709 7.672 7.694 52,265 +0.00(+0.00%)
Nov 30, 2006 7.686 7.724 7.656 7.694 103,471 +0.00(+0.00%)
Nov 29, 2006 7.731 7.747 7.671 7.694 104,927 -0.02(-0.20%)
Nov 28, 2006 7.679 7.747 7.666 7.709 156,134 +0.02(+0.30%)
Nov 27, 2006 7.671 7.686 7.663 7.686 69,334 +0.01(+0.10%)
Nov 24, 2006 7.663 7.686 7.656 7.679 15,878 +0.02(+0.20%)
Nov 22, 2006 7.663 7.686 7.641 7.663 62,453 -0.01(-0.10%)
Nov 21, 2006 7.656 7.701 7.648 7.671 96,591 +0.01(+0.10%)
Nov 20, 2006 7.679 7.694 7.648 7.663 53,323 -0.03(-0.39%)
Nov 17, 2006 7.663 7.747 7.649 7.694 67,614 +0.05(+0.69%)
Nov 16, 2006 7.648 7.671 7.641 7.641 69,201 -0.01(-0.10%)
Nov 15, 2006 7.671 7.671 7.633 7.648 95,929 -0.02(-0.30%)
Nov 14, 2006 7.648 7.671 7.618 7.671 87,858 +0.05(+0.69%)
Nov 13, 2006 7.618 7.648 7.618 7.618 82,698 -0.02(-0.20%)
Nov 10, 2006 7.603 7.663 7.558 7.633 84,021 -0.01(-0.10%)
Nov 09, 2006 7.648 7.671 7.641 7.641 54,382 -0.02(-0.20%)
Nov 08, 2006 7.633 7.671 7.633 7.656 108,632 +0.01(+0.10%)
Nov 07, 2006 7.626 7.663 7.598 7.648 105,324 +0.02(+0.20%)
Nov 06, 2006 7.603 7.641 7.595 7.633 68,937 +0.02(+0.20%)
Nov 03, 2006 7.633 7.633 7.603 7.618 92,357 -0.02(-0.20%)
Nov 02, 2006 7.641 7.671 7.626 7.633 120,937 -0.02(-0.20%)
Nov 01, 2006 7.648 7.656 7.633 7.648 64,173 +0.02(+0.20%)
Oct 31, 2006 7.641 7.663 7.618 7.633 176,775 -0.02(-0.20%)
Oct 30, 2006 7.641 7.663 7.626 7.648 51,339 +0.00(+0.00%)
Oct 27, 2006 7.633 7.648 7.603 7.648 72,774 +0.03(+0.40%)
Oct 26, 2006 7.595 7.656 7.595 7.618 46,310 +0.02(+0.20%)
Oct 25, 2006 7.603 7.633 7.595 7.603 66,820 +0.01(+0.10%)
Oct 24, 2006 7.558 7.618 7.558 7.595 78,199 +0.02(+0.30%)
Oct 23, 2006 7.565 7.595 7.565 7.573 65,099 -0.01(-0.10%)
Oct 20, 2006 7.520 7.633 7.520 7.580 65,364 +0.02(+0.20%)
Oct 19, 2006 7.520 7.565 7.487 7.565 50,809 +0.05(+0.70%)
Oct 18, 2006 7.512 7.550 7.497 7.512 106,515 -0.01(-0.10%)
Oct 17, 2006 7.444 7.520 7.444 7.520 99,502 +0.08(+1.02%)
Oct 16, 2006 7.429 7.482 7.429 7.444 107,970 +0.00(+0.00%)
Oct 13, 2006 7.497 7.527 7.444 7.444 94,606 -0.08(-1.10%)
Oct 12, 2006 7.490 7.558 7.482 7.527 88,255 -0.02(-0.20%)
Oct 11, 2006 7.542 7.580 7.520 7.542 113,528 -0.02(-0.20%)
Oct 10, 2006 7.550 7.558 7.505 7.558 212,765 +0.05(+0.60%)
Oct 09, 2006 7.535 7.558 7.493 7.512 73,832 -0.01(-0.10%)
Oct 06, 2006 7.467 7.550 7.467 7.520 59,410 +0.02(+0.30%)
Oct 05, 2006 7.459 7.527 7.459 7.497 119,614 +0.04(+0.51%)
Oct 04, 2006 7.512 7.512 7.459 7.459 84,418 -0.02(-0.30%)
Oct 03, 2006 7.452 7.497 7.444 7.482 103,604 +0.04(+0.51%)
Oct 02, 2006 7.535 7.542 7.444 7.444 148,459 -0.04(-0.51%)
Sep 29, 2006 7.459 7.497 7.452 7.482 92,489 +0.01(+0.10%)
Sep 28, 2006 7.482 7.490 7.444 7.474 121,996 +0.00(+0.00%)
Sep 27, 2006 7.384 7.482 7.384 7.474 208,928 +0.08(+1.02%)
Sep 26, 2006 7.369 7.406 7.354 7.399 111,014 -0.01(-0.10%)
Sep 25, 2006 7.437 7.437 7.376 7.406 212,765 -0.02(-0.20%)
Sep 22, 2006 7.346 7.444 7.331 7.422 265,295 +0.08(+1.13%)
Sep 21, 2006 7.293 7.338 7.286 7.338 67,481 +0.03(+0.41%)
Sep 20, 2006 7.270 7.316 7.270 7.308 57,425 +0.02(+0.21%)
Sep 19, 2006 7.293 7.316 7.270 7.293 86,403 +0.02(+0.31%)
Sep 18, 2006 7.279 7.301 7.264 7.270 73,039 -0.02(-0.21%)
Sep 15, 2006 7.255 7.301 7.255 7.286 50,942 +0.02(+0.31%)
Sep 14, 2006 7.270 7.293 7.240 7.263 94,871 -0.02(-0.21%)
Sep 13, 2006 7.293 7.308 7.256 7.278 62,189 -0.02(-0.21%)
Sep 12, 2006 7.286 7.331 7.251 7.293 69,598 +0.01(+0.10%)
Sep 11, 2006 7.278 7.301 7.270 7.286 56,234 -0.02(-0.21%)
Sep 08, 2006 7.263 7.316 7.263 7.301 64,173 +0.02(+0.21%)
Sep 07, 2006 7.286 7.286 7.218 7.286 96,856 +0.01(+0.10%)
Sep 06, 2006 7.278 7.301 7.233 7.278 120,673 -0.02(-0.31%)
Sep 05, 2006 7.323 7.323 7.286 7.301 77,537 -0.02(-0.31%)
Sep 01, 2006 7.301 7.331 7.293 7.323 102,942 +0.02(+0.31%)
Aug 31, 2006 7.301 7.323 7.301 7.301 54,911 -0.02(-0.31%)
Aug 30, 2006 7.286 7.323 7.286 7.323 111,014 +0.05(+0.73%)
Aug 29, 2006 7.293 7.323 7.255 7.270 106,779 -0.02(-0.31%)
Aug 28, 2006 7.255 7.323 7.255 7.293 44,987 +0.02(+0.31%)
Aug 25, 2006 7.286 7.301 7.248 7.270 60,071 +0.00(+0.00%)
Aug 24, 2006 7.225 7.301 7.225 7.270 108,103 +0.03(+0.42%)
Aug 23, 2006 7.255 7.256 7.233 7.240 53,456 -0.02(-0.21%)
Aug 22, 2006 7.195 7.293 7.182 7.255 80,845 +0.04(+0.52%)
Aug 21, 2006 7.202 7.255 7.202 7.218 72,774 +0.02(+0.21%)
Aug 18, 2006 7.195 7.218 7.187 7.202 47,766 +0.01(+0.11%)
Aug 17, 2006 7.180 7.225 7.180 7.195 46,178 -0.03(-0.42%)
Aug 16, 2006 7.165 7.225 7.149 7.225 108,896 +0.08(+1.16%)
Aug 15, 2006 7.165 7.195 7.121 7.142 70,921 -0.02(-0.21%)
Aug 14, 2006 7.081 7.157 7.081 7.157 60,601 +0.02(+0.29%)
Aug 11, 2006 7.112 7.172 7.104 7.136 41,547 +0.02(+0.35%)
Aug 10, 2006 7.112 7.172 7.081 7.112 130,861 -0.01(-0.11%)
Aug 09, 2006 7.157 7.172 7.097 7.119 66,158 -0.01(-0.11%)
Aug 08, 2006 7.104 7.165 7.104 7.127 27,521 +0.01(+0.11%)
Aug 07, 2006 7.142 7.157 7.104 7.119 124,113 -0.03(-0.42%)
Aug 04, 2006 7.089 7.149 7.081 7.149 87,064 +0.04(+0.53%)
Aug 03, 2006 7.066 7.112 7.051 7.112 106,779 +0.04(+0.53%)
Aug 02, 2006 7.066 7.089 7.051 7.074 75,949 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.