Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,324.73
-28.66 (-0.85%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
3353
3454
3310
3325
0
-28.66(-0.85%)
Jun 14, 2024
3325
3353
3267
3353
0
-42.99(-1.27%)
Jun 13, 2024
3439
3439
3339
3396
0
-57.32(-1.66%)
Jun 12, 2024
3454
3468
3339
3454
0
-42.99(-1.23%)
Jun 11, 2024
3525
3554
3454
3497
0
+143.30(+4.27%)
Jun 10, 2024
3454
3525
3425
3353
0
+0.00(+0.00%)
Jun 07, 2024
3411
3411
3353
3353
0
+14.33(+0.43%)
Jun 06, 2024
3353
3468
3339
3339
0
+14.33(+0.43%)
Jun 05, 2024
3196
3425
3196
3325
0
+0.00(+0.00%)
Jun 03, 2024
3325
3325
3325
3325
0
-100.31(-2.93%)
May 31, 2024
3540
3540
3396
3425
0
-57.32(-1.65%)
May 30, 2024
3454
3497
3454
3482
0
-57.33(-1.62%)
May 29, 2024
3511
3511
3482
3540
0
+57.33(+1.65%)
May 28, 2024
3511
3540
3425
3482
0
+71.65(+2.10%)
May 27, 2024
3110
3497
3110
3411
0
+0.00(+0.00%)
May 24, 2024
3353
3411
3339
3411
0
+100.31(+3.03%)
May 23, 2024
3296
3339
3296
3310
0
+14.34(+0.44%)
May 22, 2024
3296
3310
3296
3296
0
+0.00(+0.00%)
May 21, 2024
3282
3325
3282
3296
0
+0.00(+0.00%)
May 17, 2024
3296
3296
3296
3296
0
+114.64(+3.60%)
May 16, 2024
3181
3181
3181
3181
0
-85.98(-2.63%)
May 15, 2024
3253
3282
3167
3267
0
+28.66(+0.88%)
May 14, 2024
3239
3282
3024
3239
0
+57.32(+1.80%)
May 13, 2024
3153
3239
3153
3181
0
+0.00(+0.00%)
May 10, 2024
3210
3224
3181
3181
0
-71.65(-2.20%)
May 09, 2024
3267
3267
3196
3253
0
+0.00(+0.00%)
May 08, 2024
3224
3253
3210
3253
0
-14.33(-0.44%)
May 07, 2024
3224
3253
3224
3267
0
+186.30(+6.05%)
May 06, 2024
3081
3267
3081
3081
0
+0.00(+0.00%)
May 03, 2024
3124
3138
3081
3081
0
+0.00(+0.00%)
May 02, 2024
3081
3095
3052
3081
0
-14.33(-0.46%)
May 01, 2024
3052
3081
3052
3095
0
-100.32(-3.14%)
Apr 30, 2024
3167
3167
3038
3196
0
+0.00(+0.00%)
Apr 29, 2024
3196
3224
3124
3196
0
+0.00(+0.00%)
Apr 26, 2024
3181
3196
3181
3196
0
-28.66(-0.89%)
Apr 25, 2024
3081
3224
3081
3224
0
+14.33(+0.45%)
Apr 24, 2024
3153
3224
3124
3210
0
+57.32(+1.82%)
Apr 23, 2024
3181
3210
3153
3153
0
+0.00(+0.00%)
Apr 22, 2024
3196
3210
3095
3153
0
+42.99(+1.38%)
Apr 19, 2024
3095
3224
3009
3110
0
-57.32(-1.81%)
Apr 18, 2024
3267
3267
3138
3167
0
-71.65(-2.21%)
Apr 17, 2024
3253
3267
3167
3239
0
+0.00(+0.00%)
Apr 16, 2024
3196
3239
3196
3239
0
-28.66(-0.88%)
Apr 15, 2024
3181
3282
3181
3267
0
-14.33(-0.44%)
Apr 12, 2024
3296
3310
3267
3282
0
+0.00(+0.00%)
Apr 11, 2024
3224
3282
3196
3282
0
+85.98(+2.69%)
Apr 10, 2024
3196
3196
3196
3196
0
-42.99(-1.33%)
Apr 09, 2024
3196
3239
3196
3239
0
+42.99(+1.35%)
Apr 08, 2024
3253
3253
3196
3196
0
-71.65(-2.19%)
Apr 05, 2024
3239
3267
3210
3267
0
+71.65(+2.24%)
Apr 04, 2024
3296
3310
3167
3196
0
-100.31(-3.04%)
Apr 03, 2024
3253
3296
3253
3296
0
+14.33(+0.44%)
Apr 02, 2024
3181
3296
3181
3282
0
+57.32(+1.78%)
Apr 01, 2024
3296
3296
3224
3224
0
+14.33(+0.45%)
Mar 28, 2024
3210
3210
3210
3210
0
+14.33(+0.45%)
Mar 27, 2024
3153
3210
3110
3196
0
+57.32(+1.83%)
Mar 26, 2024
3110
3153
3095
3138
0
-14.33(-0.45%)
Mar 25, 2024
3067
3153
3067
3153
0
+85.99(+2.80%)
Mar 22, 2024
2995
3067
2995
3067
0
+57.32(+1.90%)
Mar 21, 2024
2938
3009
2938
3009
0
+71.65(+2.44%)
Mar 20, 2024
2966
2981
2938
2938
0
-71.65(-2.38%)
Mar 19, 2024
3038
3052
3009
3009
0
-71.65(-2.33%)
Mar 18, 2024
3095
3138
3081
3081
0
-14.33(-0.46%)
Mar 15, 2024
3124
3181
3095
3095
0
-100.32(-3.14%)
Mar 14, 2024
3339
3339
3181
3196
0
-85.98(-2.62%)
Mar 13, 2024
3110
3368
3110
3282
0
+143.30(+4.57%)
Mar 12, 2024
3153
3153
3138
3138
0
-28.66(-0.90%)
Mar 11, 2024
3224
3224
3110
3167
0
+100.32(+3.27%)
Mar 08, 2024
3024
3124
3024
3067
0
+0.00(+0.00%)
Mar 07, 2024
3153
3153
3067
3067
0
-85.99(-2.73%)
Mar 06, 2024
3138
3224
3124
3153
0
+71.66(+2.33%)
Mar 05, 2024
3095
3095
3081
3081
0
-14.33(-0.46%)
Mar 04, 2024
3081
3153
3067
3095
0
+57.32(+1.89%)
Mar 01, 2024
3038
3052
3009
3038
0
-42.99(-1.40%)
Feb 29, 2024
3024
3095
3024
3081
0
+28.66(+0.94%)
Feb 28, 2024
3052
3067
3024
3052
0
+28.66(+0.95%)
Feb 27, 2024
3009
3038
3009
3024
0
+14.33(+0.48%)
Feb 26, 2024
2938
3009
2880
3009
0
+71.65(+2.44%)
Feb 23, 2024
2823
2995
2823
2938
0
+43.00(+1.49%)
Feb 22, 2024
2866
2909
2866
2895
0
+14.33(+0.50%)
Feb 21, 2024
2895
2895
2837
2880
0
+42.99(+1.52%)
Feb 20, 2024
2895
2981
2809
2837
0
-114.65(-3.88%)
Feb 16, 2024
2952
2952
2952
2952
0
-42.99(-1.44%)
Feb 15, 2024
2809
3009
2809
2995
0
+214.96(+7.73%)
Feb 14, 2024
2737
2780
2737
2780
0
+85.99(+3.19%)
Feb 13, 2024
3009
3009
2694
2694
0
-85.99(-3.09%)
Feb 12, 2024
2694
2780
2694
2780
0
+28.66(+1.04%)
Feb 09, 2024
2680
2766
2680
2752
0
+28.66(+1.05%)
Feb 08, 2024
2723
2723
2709
2723
0
-14.33(-0.52%)
Feb 07, 2024
2723
2737
2723
2737
0
+0.00(+0.00%)
Feb 06, 2024
2723
2737
2723
2737
0
+14.33(+0.53%)
Feb 05, 2024
2723
2723
2694
2723
0
+43.00(+1.60%)
Feb 02, 2024
2723
2723
2680
2680
0
-28.67(-1.06%)
Feb 01, 2024
2766
2766
2694
2709
0
-57.32(-2.07%)
Jan 31, 2024
2766
2780
2766
2766
0
-14.33(-0.52%)
Jan 30, 2024
2709
2780
2694
2780
0
+57.32(+2.11%)
Jan 29, 2024
2694
2752
2694
2723
0
+14.33(+0.53%)
Jan 26, 2024
2809
2809
2666
2709
0
+28.67(+1.07%)
Jan 25, 2024
2723
2723
2680
2680
0
-43.00(-1.58%)
Jan 24, 2024
2737
2737
2723
2723
0
+0.00(+0.00%)
Jan 23, 2024
2766
2766
2723
2723
0
-42.99(-1.55%)
Jan 22, 2024
2752
2766
2752
2766
0
+57.32(+2.12%)
Jan 19, 2024
2723
2737
2709
2709
0
+0.00(+0.00%)
Jan 18, 2024
2752
2766
2694
2709
0
+43.00(+1.61%)
Jan 17, 2024
2666
2694
2666
2666
0
+0.00(+0.00%)
Jan 16, 2024
2694
2694
2651
2666
0
-43.00(-1.59%)
Jan 15, 2024
2709
2709
2709
2709
0
+28.67(+1.07%)
Jan 12, 2024
2680
2709
2651
2680
0
+0.00(+0.00%)
Jan 11, 2024
2694
2709
2666
2680
0
-14.33(-0.53%)
Jan 10, 2024
2752
2752
2694
2694
0
-28.67(-1.05%)
Jan 09, 2024
2766
2794
2723
2723
0
-14.33(-0.52%)
Jan 08, 2024
2766
2866
2737
2737
0
-57.32(-2.05%)
Jan 05, 2024
2766
2809
2752
2794
0
-14.33(-0.51%)
Jan 04, 2024
2837
2866
2608
2809
0
+128.98(+4.81%)
Jan 03, 2024
2852
2852
2623
2680
0
+28.66(+1.08%)
Jan 02, 2024
2723
2723
2651
2651
0
-14.33(-0.54%)
Dec 29, 2023
2666
2666
2666
2666
0
-28.66(-1.06%)
Dec 28, 2023
2694
2694
2666
2694
0
+57.32(+2.17%)
Dec 27, 2023
2752
2752
2637
2637
0
-100.32(-3.67%)
Dec 22, 2023
2737
2737
2737
2737
0
-100.31(-3.54%)
Dec 21, 2023
2837
2866
2766
2837
0
+28.66(+1.02%)
Dec 20, 2023
2766
2966
2766
2809
0
-300.95(-9.68%)
Dec 19, 2023
3124
3124
3052
3110
0
-14.33(-0.46%)
Dec 18, 2023
2981
3124
2981
3124
0
+157.64(+5.31%)
Dec 15, 2023
2952
3024
2952
2966
0
+14.33(+0.49%)
Dec 14, 2023
2938
2995
2909
2952
0
+0.00(+0.00%)
Dec 13, 2023
2995
2995
2938
2952
0
-42.99(-1.44%)
Dec 12, 2023
2995
2995
2909
2995
0
+14.33(+0.48%)
Dec 11, 2023
2895
2981
2895
2981
0
+85.99(+2.97%)
Dec 08, 2023
2823
3024
2823
2895
0
+57.32(+2.02%)
Dec 07, 2023
2580
2837
2580
2837
0
+257.95(+10.00%)
Dec 06, 2023
2565
2580
2537
2580
0
+0.00(+0.00%)
Dec 05, 2023
2680
2680
2479
2580
0
-28.66(-1.10%)
Dec 04, 2023
2580
2723
2580
2608
0
-57.32(-2.15%)
Dec 01, 2023
2680
2680
2666
2666
0
+0.00(+0.00%)
Nov 30, 2023
2752
2752
2666
2666
0
-100.32(-3.63%)
Nov 29, 2023
2723
2766
2651
2766
0
+42.99(+1.58%)
Nov 28, 2023
2752
2752
2723
2723
0
-14.33(-0.52%)
Nov 27, 2023
2737
2737
2737
2737
0
+0.00(+0.00%)
Nov 24, 2023
2752
2752
2737
2737
0
-14.33(-0.52%)
Nov 23, 2023
2680
2809
2680
2752
0
+85.99(+3.23%)
Nov 22, 2023
2809
2809
2666
2666
0
-128.98(-4.62%)
Nov 21, 2023
2709
2794
2709
2794
0
+71.65(+2.63%)
Nov 20, 2023
2837
2837
2723
2723
0
-71.65(-2.56%)
Nov 17, 2023
2823
2837
2794
2794
0
+57.32(+2.09%)
Nov 16, 2023
2737
2737
2737
2737
0
-71.65(-2.55%)
Nov 14, 2023
2809
2809
2809
2809
0
+0.00(+0.00%)
Nov 13, 2023
2752
2809
2709
2809
0
+57.32(+2.08%)
Nov 10, 2023
2794
2794
2752
2752
0
-28.66(-1.03%)
Nov 09, 2023
2709
2809
2709
2780
0
+0.00(+0.00%)
Nov 08, 2023
2780
2794
2694
2780
0
-14.33(-0.51%)
Nov 07, 2023
2780
2794
2737
2794
0
+14.33(+0.52%)
Nov 06, 2023
2608
2780
2608
2780
0
+214.96(+8.38%)
Nov 03, 2023
2551
2565
2537
2565
0
+85.99(+3.47%)
Nov 02, 2023
2522
2522
2479
2479
0
-85.99(-3.35%)
Nov 01, 2023
2623
2623
2565
2565
0
-57.32(-2.19%)
Oct 31, 2023
2479
2623
2479
2623
0
+0.00(+0.00%)
Oct 30, 2023
2666
2666
2522
2623
0
-28.66(-1.08%)
Oct 27, 2023
2651
2651
2651
2651
0
+28.66(+1.09%)
Oct 26, 2023
2565
2709
2522
2623
0
+71.65(+2.81%)
Oct 25, 2023
2551
2551
2551
2551
0
+0.00(+0.00%)
Oct 23, 2023
2551
2551
2551
2551
0
-42.99(-1.66%)
Oct 20, 2023
2651
2651
2594
2594
0
+0.00(+0.00%)
Oct 19, 2023
2594
2594
2594
2594
0
-28.66(-1.09%)
Oct 18, 2023
2580
2623
2580
2623
0
+42.99(+1.67%)
Oct 17, 2023
2637
2637
2580
2580
0
-57.32(-2.17%)
Oct 16, 2023
2623
2637
2623
2637
0
+57.32(+2.22%)
Oct 13, 2023
2594
2594
2580
2580
0
-14.33(-0.55%)
Oct 12, 2023
2623
2651
2580
2594
0
-42.99(-1.63%)
Oct 11, 2023
2651
2666
2637
2637
0
-28.66(-1.08%)
Oct 10, 2023
2666
2666
2651
2666
0
+0.00(+0.00%)
Oct 06, 2023
2666
2666
2666
2666
0
+0.00(+0.00%)
Oct 05, 2023
2666
2666
2623
2666
0
+0.00(+0.00%)
Oct 04, 2023
2666
2723
2666
2666
0
-100.32(-3.63%)
Oct 03, 2023
2694
2766
2651
2766
0
+71.66(+2.66%)
Oct 02, 2023
2694
2694
2651
2694
0
+0.00(+0.00%)
Sep 29, 2023
2737
2766
2694
2694
0
-71.66(-2.59%)
Sep 28, 2023
2766
2780
2766
2766
0
+0.00(+0.00%)
Sep 27, 2023
2766
2766
2766
2766
0
+0.00(+0.00%)
Sep 26, 2023
2794
2794
2766
2766
0
-57.32(-2.03%)
Sep 25, 2023
2809
2823
2823
2823
0
+0.00(+0.00%)
Sep 22, 2023
2837
2837
2823
2823
0
+28.66(+1.03%)
Sep 21, 2023
2794
2794
2794
2794
0
+0.00(+0.00%)
Sep 20, 2023
2766
2837
2766
2794
0
-28.66(-1.02%)
Sep 19, 2023
2823
2823
2823
2823
0
+28.66(+1.03%)
Sep 18, 2023
2809
2823
2794
2794
0
+0.00(+0.00%)
Sep 15, 2023
2780
2794
2780
2794
0
-14.33(-0.51%)
Sep 14, 2023
2866
2866
2794
2809
0
-57.32(-2.00%)
Sep 13, 2023
2837
2866
2837
2866
0
+42.99(+1.52%)
Sep 12, 2023
2794
2880
2794
2823
0
+0.00(+0.00%)
Sep 11, 2023
2852
2880
2809
2823
0
-57.32(-1.99%)
Sep 08, 2023
2909
2909
2880
2880
0
-14.33(-0.50%)
Sep 07, 2023
2880
2895
2866
2895
0
+14.33(+0.50%)
Sep 06, 2023
2809
2909
2809
2880
0
+14.33(+0.50%)
Sep 05, 2023
2823
2866
2809
2866
0
+28.66(+1.01%)
Sep 01, 2023
2837
2837
2837
2837
0
-14.33(-0.50%)
Aug 31, 2023
2866
2866
2837
2852
0
+0.00(+0.00%)
Aug 30, 2023
2866
2866
2823
2852
0
+42.99(+1.53%)
Aug 29, 2023
2780
2852
2780
2809
0
-100.32(-3.45%)
Aug 28, 2023
2780
2909
2766
2909
0
+85.99(+3.05%)
Aug 25, 2023
2852
2866
2823
2823
0
+57.32(+2.07%)
Aug 24, 2023
2823
2823
2766
2766
0
-114.64(-3.98%)
Aug 23, 2023
2880
2981
2852
2880
0
+0.00(+0.00%)
Aug 22, 2023
2866
2923
2866
2880
0
-14.33(-0.50%)
Aug 21, 2023
3138
3138
2895
2895
0
-257.96(-8.18%)
Aug 18, 2023
2938
3181
2938
3153
0
+358.27(+12.82%)
Aug 17, 2023
2723
2794
2723
2794
0
+28.66(+1.04%)
Aug 16, 2023
2880
2880
2766
2766
0
-128.97(-4.46%)
Aug 15, 2023
2737
2952
2737
2895
0
-28.67(-0.98%)
Aug 14, 2023
2938
2981
2880
2923
0
-57.32(-1.92%)
Aug 11, 2023
2809
2981
2794
2981
0
+42.99(+1.46%)
Aug 10, 2023
2866
2966
2866
2938
0
+57.33(+1.99%)
Aug 09, 2023
2938
2938
2880
2880
0
-57.33(-1.95%)
Aug 08, 2023
2866
2938
2866
2938
0
+100.32(+3.54%)
Aug 04, 2023
2837
2837
2837
2837
0
-85.99(-2.94%)
Aug 03, 2023
2866
2923
2837
2923
0
+57.33(+2.00%)
Aug 02, 2023
2794
2895
2794
2866
0
+28.66(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.