Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.834	5.834	5.806	5.806	1,500	-0.06(-1.06%)
Jul 30, 2018	5.862	5.891	5.806	5.868	6,786	-0.31(-4.95%)
Jul 27, 2018	6.140	6.208	6.083	6.174	28,071	-0.17(-2.68%)
Jul 24, 2018		6.344	6.344	6.344	0	+0.23(+3.70%)
Jul 23, 2018	6.401	6.452	6.401	6.117	2,026	-0.06(-1.01%)
Jul 20, 2018	6.259	6.270	5.817	6.180	5,559	-0.30(-4.63%)
Jul 19, 2018	6.514	6.514	6.480	6.480	1,408	+0.06(+0.94%)
Jul 18, 2018	6.625	6.740	6.420	6.420	2,344	-0.38(-5.55%)
Jul 16, 2018		6.797	6.797	6.797	15	+0.36(+5.63%)
Jul 12, 2018		6.435	6.435	6.435	0	-1.50(-18.86%)
Jul 11, 2018	8.100	8.213	7.930	7.930	529	+0.17(+2.19%)
Jul 10, 2018	9.006	9.063	7.760	7.760	5,435	-1.30(-14.38%)
Jul 09, 2018	9.912	9.912	9.063	9.063	3,744	+0.01(+0.06%)
Jul 06, 2018	9.091	9.091	9.057	9.057	2,713	+0.22(+2.50%)
Jul 05, 2018	7.987	8.836	7.987	8.836	1,138	+0.87(+10.95%)
Jul 02, 2018		7.964	7.964	7.964	0	-2.12(-21.01%)
Jun 29, 2018	7.675	10.08	7.675	10.08	1,468	+1.93(+23.61%)
Jun 28, 2018	11.27	11.27	8.156	8.156	767	-3.12(-27.64%)
Jun 27, 2018	11.43	11.61	11.27	11.27	1,518	+3.63(+47.41%)
Jun 26, 2018	7.448	7.647	7.448	7.647	2,277	-1.13(-12.90%)
Jun 25, 2018	6.146	8.780	5.410	8.780	12,398	-0.85(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices