Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1145 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2014		0.0844	0.0844	0.0844	0	+0.03(+45.52%)
Jun 24, 2014		0.0580	0.0580	0.0580	0	-0.01(-18.65%)
Jun 09, 2014		0.0713	0.0713	0.0713	30,000	-0.00(-3.65%)
Jun 06, 2014	0.0740	0.0740	0.0740	0.0740	1,250	+0.00(+5.71%)
May 16, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.02(+40.56%)
Apr 30, 2014		0.0498	0.0498	0.0498	0	-0.04(-44.04%)
Apr 16, 2014		0.0890	0.0890	0.0890	0	+0.02(+21.92%)
Mar 31, 2014		0.0730	0.0730	0.0730	0	+0.02(+36.96%)
Mar 26, 2014		0.0533	0.0533	0.0533	0	-0.02(-30.78%)
Mar 24, 2014		0.0770	0.0770	0.0770	0	-0.01(-6.10%)
Mar 04, 2014	0.0820	0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Feb 21, 2014		0.0820	0.0820	0.0820	0	+0.01(+17.14%)
Jan 22, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Jan 09, 2014		0.0660	0.0660	0.0660	0	-0.00(-2.08%)
Dec 18, 2013		0.0674	0.0674	0.0674	0	-0.02(-25.93%)
Nov 26, 2013		0.0910	0.0910	0.0910	0	+0.00(+4.60%)
Nov 22, 2013		0.0870	0.0870	0.0870	0	-0.00(-4.40%)
Nov 14, 2013		0.0910	0.0910	0.0910	0	-0.00(-3.19%)
Oct 24, 2013		0.0940	0.0940	0.0940	0	-0.00(-0.53%)
Oct 23, 2013	0.0986	0.0986	0.0945	0.0945	164,000	-0.05(-32.50%)
Oct 17, 2013		0.1400	0.1400	0.1400	0	+0.00(+1.16%)
Oct 07, 2013		0.1384	0.1384	0.1384	0	+0.02(+19.31%)
Sep 13, 2013	0.1160	0.1160	0.1160	0.1160	0	-0.04(-27.50%)
Aug 13, 2013		0.1600	0.1600	0.1600	0	-0.01(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices