Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 30, 2015 0.0021 0.0021 0.0021 0.0021 2,500 -0.00(-19.23%)
Jul 23, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 15, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 13, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 08, 2015 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Jun 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jun 23, 2015 0.0025 0.0025 0.0022 0.0022 104,679 -0.00(-12.00%)
Jun 12, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 10, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 28, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 11, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 05, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 04, 2015 0.0030 0.0030 0.0026 0.0026 15,800 -0.00(-21.21%)
Apr 30, 2015 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Apr 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 27, 2015 0.0033 0.0033 0.0033 0.0033 55,000 +0.00(+0.00%)
Apr 24, 2015 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Apr 23, 2015 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+3.12%)
Apr 22, 2015 0.0032 0.0032 0.0032 0.0032 55,000 +0.00(+0.00%)
Apr 20, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Apr 17, 2015 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+10.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0.0030 4,200 -0.00(-25.00%)
Apr 13, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Apr 07, 2015 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Mar 18, 2015 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 11, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 10, 2015 0.0033 0.0033 0.0033 0.0033 7,000 -0.00(-34.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0.0050 54,166 -0.00(-16.67%)
Mar 05, 2015 0.0060 0.0062 0.0060 0.0060 77,781 +0.00(+93.55%)
Feb 27, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 24, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 23, 2015 0.0054 0.0060 0.0031 0.0031 142,834 +0.00(+0.00%)
Feb 19, 2015 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Feb 18, 2015 0.0055 0.0055 0.0055 0.0055 17,000 +0.00(+10.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Feb 04, 2015 0.0059 0.0059 0.0059 0 +0.00(+96.67%)
Jan 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 26, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 20, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 15, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Jan 14, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jan 06, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 05, 2015 0.0045 0.0045 0.0043 0.0045 72,000 +0.00(+28.57%)
Jan 02, 2015 0.0050 0.0050 0.0035 0.0035 50,000 -0.00(-30.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0049 0.0050 0.0049 0.0050 61,000 +0.00(+0.00%)
Dec 29, 2014 0.0060 0.0060 0.0050 0.0050 12,500 -0.00(-9.09%)
Dec 26, 2014 0.0045 0.0055 0.0045 0.0055 79,118 +0.00(+57.14%)
Dec 22, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 950 +0.00(+0.00%)
Dec 18, 2014 0.0042 0.0042 0.0040 0.0040 20,000 +0.00(+21.21%)
Dec 17, 2014 0.0050 0.0050 0.0033 0.0033 238,187 -0.00(-34.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0052 0.0050 0.0050 51,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0.0050 4,150 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 14,000 -0.00(-16.67%)
Dec 08, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+20.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0.0050 57,200 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2014 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+25.00%)
Nov 19, 2014 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 11, 2014 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Nov 07, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 06, 2014 0.0034 0.0034 0.0034 0.0034 29,400 +0.00(+0.00%)
Nov 05, 2014 0.0034 0.0034 0.0034 0.0034 1,225 -0.00(-43.33%)
Nov 04, 2014 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Nov 03, 2014 0.0054 0.0060 0.0054 0.0060 38,000 +0.00(+76.47%)
Oct 31, 2014 0.0034 0.0036 0.0034 0.0034 60,000 -0.00(-37.04%)
Oct 30, 2014 0.0040 0.0060 0.0033 0.0054 121,496 +0.00(+8.00%)
Oct 29, 2014 0.0050 0.0052 0.0050 0.0050 110,000 -0.00(-35.06%)
Oct 27, 2014 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Oct 22, 2014 0.0065 0.0065 0.0050 0.0050 59,000 -0.00(-33.33%)
Oct 21, 2014 0.0061 0.0075 0.0061 0.0075 30,000 +0.00(+87.50%)
Oct 17, 2014 0.0040 0.0040 0.0040 0.0040 212,500 +0.00(+0.00%)
Oct 16, 2014 0.0040 0.0040 0.0040 0.0040 210,455 +0.00(+0.00%)
Oct 15, 2014 0.0039 0.0040 0.0039 0.0040 31,700 +0.00(+0.00%)
Oct 14, 2014 0.0041 0.0042 0.0040 0.0040 333,688 -0.00(-20.00%)
Oct 13, 2014 0.0050 0.0087 0.0050 0.0050 71,588 -0.00(-39.76%)
Oct 10, 2014 0.0032 0.0088 0.0032 0.0083 263,116 +0.00(+25.76%)
Oct 09, 2014 0.0080 0.0080 0.0031 0.0066 276,600 -0.00(-17.50%)
Oct 08, 2014 0.0040 0.0090 0.0040 0.0080 1,262,220 +0.00(+122.22%)
Oct 06, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 03, 2014 0.0036 0.0036 0.0036 0.0036 36,012 +0.00(+20.00%)
Sep 30, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 29, 2014 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+0.00%)
Sep 26, 2014 0.0039 0.0040 0.0039 0.0040 61,000 +0.00(+0.00%)
Sep 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 19, 2014 0.0030 0.0030 0.0030 0.0030 92,000 +0.00(+0.00%)
Sep 18, 2014 0.0034 0.0034 0.0030 0.0030 11,400 -0.00(-11.76%)
Sep 11, 2014 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Sep 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Sep 08, 2014 0.0040 0.0040 0.0035 0.0035 365,320 -0.00(-12.50%)
Sep 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2014 0.0040 0.0040 0.0040 0.0040 9,040 -0.00(-11.11%)
Sep 02, 2014 0.0045 0.0045 0.0040 0.0045 228,029 +0.00(+80.00%)
Aug 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 25, 2014 0.0030 0.0030 0.0030 0.0030 66,700 +0.00(+0.00%)
Aug 22, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 21, 2014 0.0030 0.0030 0.0030 0.0030 12,750 +0.00(+0.00%)
Aug 19, 2014 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 18, 2014 0.0031 0.0031 0.0031 0.0031 18,507 +0.00(+0.00%)
Aug 14, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 12, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 07, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.