Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 77,490,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0000 0.0001 51,435,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 63,489,784 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 6,749,000 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 37,469,060 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 44,222,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 4,814,432 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 3,015,500 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 47,999,100 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 101,753,904 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0002 595,000 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 3,333,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 96,107,936 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 103,213,832 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 6,301,466 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 14,950,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 8,358,224 +0.00(+100.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0001 238,184,496 -0.00(-50.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 40,739,300 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 9,201,100 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 3,249,200 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0002 22,860,000 +0.00(+100.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 82,244,712 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0001 97,527,104 -0.00(-50.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0002 113,253,160 +0.00(+19900.00%)
Jun 09, 2016 0.0001 0.0002 0.0000 0.0000 124,189,384 -0.00(-99.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 39,540,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 27,300,000 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0000 0.0001 25,210,100 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0.0001 139,370,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 26,294,100 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 25,308,130 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0001 138,398,848 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 10,296,700 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 9,799,996 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 30,614,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 99,800,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 6,370,000 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 22,800,032 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 131,600 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 20,352,596 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0000 0.0001 9,465,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 11,349,999 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0001 223,601,600 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 401,781,824 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 36,999,992 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0002 3,376,000 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0002 0.0001 0.0001 105,752,952 -0.00(-50.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 25,413,600 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 8,110,000 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 43,125,000 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 96,418,800 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 13,521,000 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0002 0.0000 0.0001 415,260,992 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 635,867,648 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 45,374,368 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 11,795,086 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 31,405,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 21,980,300 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 79,039,272 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 21,067,500 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 29,670,200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 27,300,144 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 56,119,168 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0002 0.0001 0.0001 3,710,022 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 25,048,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0001 10,510,555 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0001 31,040,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 4,496,200 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+33.33%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 8,019,999 -0.00(-25.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 10,612,900 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0002 0.0001 0.0002 15,140,000 +0.00(+100.00%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0001 551,000 -0.00(-50.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 8,115,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0002 0.0001 0.0002 10,775,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 5,312,978 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 5,220,549 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0001 34,367,208 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 2,606,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 17,160,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 12,031,710 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 9,557,600 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0002 0.0001 0.0001 49,802,068 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0002 0.0001 0.0001 352,667,392 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 18,800,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 7,440,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 9,150,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 9,176,178 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 56,160,200 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 36,320,248 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0000 800,000 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0001 0.0001 117,000 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 7,151,111 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 2,549,999 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0000 0.0001 0.0000 0.0001 10,800,000 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2015 0.0010 0.0010 0.0001 0.0001 2,679,777 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 1,658,000 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Nov 17, 2015 0.0000 0.0001 0.0000 0.0001 510,209 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 9,600,099 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 21,150,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0002 0.0001 0.0001 31,043,500 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 5,451,100 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 36,559,288 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 23,389,220 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0001 31,942,480 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0002 0.0001 0.0001 55,870,364 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 8,971,923 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 31,502,156 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0002 0.0001 0.0001 154,595,408 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 99,759,880 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 117,157,216 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0001 223,951,088 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0001 21,418,622 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0001 12,335,001 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 9,134,099 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 34,445,024 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 24,233,222 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0000 0.0001 18,851,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 8,089,984 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 1,346,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 5,940,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0001 7,278,350 -0.00(-50.00%)
Aug 17, 2015 0.0001 0.0002 0.0001 0.0002 6,902,442 +0.00(+100.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0001 20,424,040 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 10,030,751 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 3,033,750 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 9,355,020 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0002 0.0001 0.0001 48,109,200 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 7,079,384 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 84,445,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.