Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.753
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 1:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
3.756
3.756
3
+0.00(+0.12%)
Jul 29, 2022
3.751
3.756
3.751
3.751
457
+0.00(+0.00%)
Jul 28, 2022
3.751
3.751
3.751
3.751
12
+0.00(+0.00%)
Jul 27, 2022
3.751
3.751
3.751
3.751
24
-0.00(-0.05%)
Jul 26, 2022
3.753
3.753
3.753
3.753
26
-0.00(-0.01%)
Jul 25, 2022
3.753
3.753
3.753
3.753
13
-0.00(-0.09%)
Jul 24, 2022
3.757
3.757
3
+0.00(+0.12%)
Jul 22, 2022
3.753
3.759
3.752
3.752
492
-0.00(-0.04%)
Jul 21, 2022
3.753
3.754
3.753
3.753
16
+0.00(+0.01%)
Jul 20, 2022
3.753
3.753
3.753
3.753
19
+0.00(+0.06%)
Jul 19, 2022
3.752
3.751
3.751
3.751
23
+0.00(+0.03%)
Jul 18, 2022
3.749
3.750
3.750
3.750
22
-0.01(-0.14%)
Jul 17, 2022
3.755
3.755
3
+0.00(+0.13%)
Jul 15, 2022
3.749
3.755
3.749
3.750
397
+0.00(+0.03%)
Jul 14, 2022
3.749
3.749
3.749
3.749
12
+0.00(+0.01%)
Jul 13, 2022
3.748
3.750
3.749
3.749
28
+0.00(+0.01%)
Jul 12, 2022
3.748
3.748
3.748
3.748
28
-0.00(-0.02%)
Jul 11, 2022
3.749
3.749
3.749
3.749
12
-0.01(-0.13%)
Jul 10, 2022
3.754
3.754
3
+0.01(+0.13%)
Jul 08, 2022
3.749
3.754
3.749
3.749
430
+0.00(+0.00%)
Jul 07, 2022
3.749
3.749
3.749
3.749
15
-0.00(-0.01%)
Jul 06, 2022
3.749
3.750
3.749
3.749
25
+0.00(+0.00%)
Jul 05, 2022
3.749
3.750
3.749
3.749
21
+0.00(+0.03%)
Jul 04, 2022
3.748
3.748
3.748
3.748
16
-0.00(-0.12%)
Jul 03, 2022
3.753
3.753
3
+0.00(+0.13%)
Jul 01, 2022
3.747
3.752
3.747
3.748
441
+0.00(+0.01%)
Jun 30, 2022
3.747
3.748
3.747
3.747
27
-0.00(-0.00%)
Jun 29, 2022
3.747
3.748
3.747
3.747
17
-0.00(-0.03%)
Jun 28, 2022
3.748
3.748
3.748
3.748
14
-0.00(-0.01%)
Jun 27, 2022
3.749
3.749
3.749
3.749
14
-0.00(-0.12%)
Jun 26, 2022
3.753
3.753
3
+0.01(+0.14%)
Jun 24, 2022
3.748
3.752
3.748
3.748
347
+0.00(+0.00%)
Jun 23, 2022
3.748
3.748
3.748
3.748
17
+0.00(+0.01%)
Jun 22, 2022
3.748
3.748
3.748
3.748
19
+0.00(+0.00%)
Jun 21, 2022
3.747
3.748
3.747
3.748
18
+0.00(+0.00%)
Jun 20, 2022
3.747
3.747
3.747
3.747
20
-0.01(-0.13%)
Jun 19, 2022
3.753
3.752
3.752
3.752
6
+0.00(+0.11%)
Jun 17, 2022
3.747
3.752
3.747
3.748
415
+0.00(+0.00%)
Jun 16, 2022
3.747
3.749
3.748
3.748
27
+0.00(+0.02%)
Jun 15, 2022
3.747
3.748
3.747
3.748
28
-0.00(-0.01%)
Jun 14, 2022
3.747
3.748
3.747
3.748
34
+0.00(+0.01%)
Jun 13, 2022
3.747
3.748
3.747
3.747
28
-0.00(-0.11%)
Jun 12, 2022
3.752
3.752
3
+0.00(+0.09%)
Jun 10, 2022
3.747
3.751
3.746
3.748
335
+0.00(+0.04%)
Jun 09, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.01%)
Jun 08, 2022
3.747
3.748
3.747
3.747
23
+0.00(+0.01%)
Jun 07, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.01%)
Jun 06, 2022
3.746
3.748
3.746
3.747
20
-0.00(-0.06%)
Jun 05, 2022
3.751
3.750
3
+0.00(+0.09%)
Jun 03, 2022
3.746
3.750
3.746
3.746
512
+0.00(+0.01%)
Jun 02, 2022
3.747
3.746
320
-0.00(-0.04%)
Jun 01, 2022
3.747
3.748
3.748
3.748
20
+0.00(+0.05%)
May 31, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.04%)
May 30, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.10%)
May 29, 2022
3.751
3.751
3
+0.00(+0.11%)
May 27, 2022
3.746
3.750
3.746
3.747
298
-0.00(-0.01%)
May 26, 2022
3.746
3.747
3.746
3.747
19
+0.00(+0.01%)
May 25, 2022
3.746
3.747
3.746
3.747
33
-0.00(-0.01%)
May 24, 2022
3.746
3.747
3.747
3.747
26
-0.00(-0.00%)
May 23, 2022
3.747
3.747
3.747
3.747
28
-0.00(-0.10%)
May 22, 2022
3.751
3.751
3
+0.00(+0.11%)
May 20, 2022
3.746
3.751
3.746
3.747
296
+0.00(+0.00%)
May 19, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.02%)
May 18, 2022
3.746
3.747
3.747
3.747
24
+0.00(+0.01%)
May 17, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.00%)
May 16, 2022
3.746
3.747
3.746
3.747
25
-0.00(-0.12%)
May 15, 2022
3.751
3.751
1
+0.00(+0.12%)
May 13, 2022
3.746
3.751
3.746
3.747
327
-0.00(-0.03%)
May 12, 2022
3.746
3.748
3.746
3.748
19
+0.00(+0.02%)
May 11, 2022
3.747
3.747
3.746
3.747
26
+0.00(+0.00%)
May 10, 2022
3.746
3.747
3.746
3.747
16
+0.00(+0.00%)
May 09, 2022
3.746
3.747
3.746
3.747
17
-0.00(-0.12%)
May 08, 2022
3.751
3.751
1
+0.00(+0.13%)
May 06, 2022
3.746
3.751
3.746
3.746
507
-0.00(-0.06%)
May 05, 2022
3.746
3.749
3.747
3.749
30
+0.00(+0.06%)
May 04, 2022
3.746
3.747
3.746
3.747
18
+0.00(+0.01%)
May 03, 2022
3.746
3.746
3.746
3.746
16
-0.00(-0.01%)
May 02, 2022
3.746
3.747
3.746
3.747
19
-0.00(-0.12%)
May 01, 2022
3.751
3.751
1
+0.00(+0.07%)
Apr 29, 2022
3.746
3.751
3.746
3.748
418
+0.00(+0.06%)
Apr 28, 2022
3.746
3.746
3.746
3.746
21
+0.00(+0.01%)
Apr 27, 2022
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Apr 26, 2022
3.746
3.746
3.746
3.746
15
-0.00(-0.06%)
Apr 25, 2022
3.746
3.748
3.747
3.748
19
-0.00(-0.06%)
Apr 24, 2022
3.751
3.751
1
+0.00(+0.12%)
Apr 22, 2022
3.746
3.750
3.746
3.746
340
-0.00(-0.01%)
Apr 21, 2022
3.746
3.747
3.746
3.746
26
-0.00(-0.03%)
Apr 20, 2022
3.746
3.747
3.746
3.747
26
+0.00(+0.05%)
Apr 19, 2022
3.745
3.746
3.745
3.745
15
-0.00(-0.07%)
Apr 18, 2022
3.749
3.748
17
-0.00(-0.03%)
Apr 17, 2022
3.749
3.749
1
+0.00(+0.02%)
Apr 15, 2022
3.746
3.750
3.746
3.748
15
+0.00(+0.07%)
Apr 14, 2022
3.746
3.746
2
-0.00(-0.03%)
Apr 13, 2022
3.746
3.747
3.746
3.747
20
+0.00(+0.04%)
Apr 12, 2022
3.745
3.745
3.745
3.745
12
-0.00(-0.03%)
Apr 11, 2022
3.746
3.747
3.745
3.747
23
-0.00(-0.10%)
Apr 10, 2022
3.750
3.750
1
+0.00(+0.12%)
Apr 08, 2022
3.746
3.750
3.746
3.746
271
-0.00(-0.02%)
Apr 07, 2022
3.746
3.747
3.746
3.747
21
-0.00(-0.04%)
Apr 06, 2022
3.746
3.748
3.747
3.748
25
+0.00(+0.04%)
Apr 05, 2022
3.747
3.747
3.747
3.747
14
-0.00(-0.00%)
Apr 04, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.12%)
Apr 03, 2022
3.751
3.751
1
+0.00(+0.13%)
Apr 01, 2022
3.747
3.751
3.747
3.747
283
-0.00(-0.01%)
Mar 31, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.02%)
Mar 30, 2022
3.747
3.748
3.748
3.748
22
-0.00(-0.02%)
Mar 29, 2022
3.748
3.749
3.748
3.748
29
+0.00(+0.04%)
Mar 28, 2022
3.747
3.747
3.747
3.747
20
-0.00(-0.11%)
Mar 27, 2022
3.751
3.751
1
+0.00(+0.12%)
Mar 25, 2022
3.747
3.751
3.747
3.747
251
-0.00(-0.02%)
Mar 24, 2022
3.747
3.748
3.747
3.748
16
+0.00(+0.02%)
Mar 23, 2022
3.747
0
-0.00(-0.01%)
Mar 22, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.00%)
Mar 21, 2022
3.747
3.747
3.747
3.747
23
-0.00(-0.11%)
Mar 20, 2022
3.752
3.751
2
+0.00(+0.12%)
Mar 18, 2022
3.747
3.751
3.747
3.747
288
-0.00(-0.02%)
Mar 17, 2022
3.747
3.748
3.747
3.748
20
-0.00(-0.01%)
Mar 16, 2022
3.747
3.748
3.748
3.748
45
+0.00(+0.03%)
Mar 15, 2022
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Mar 14, 2022
3.747
3.747
3.747
3.747
26
-0.00(-0.12%)
Mar 13, 2022
3.752
0
+0.00(+0.12%)
Mar 11, 2022
3.747
3.751
3.747
3.747
411
+0.00(+0.00%)
Mar 10, 2022
3.747
3.747
3.747
3.747
11
-0.00(-0.01%)
Mar 09, 2022
3.748
3.748
3.747
3.747
10
+0.00(+0.00%)
Mar 08, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.00%)
Mar 07, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.13%)
Mar 06, 2022
3.752
3.752
1
+0.00(+0.10%)
Mar 04, 2022
3.748
3.752
3.747
3.748
460
+0.00(+0.02%)
Mar 03, 2022
3.748
3.748
3.748
2
-0.00(-0.01%)
Mar 02, 2022
3.748
3.748
3.748
3.748
12
+0.00(+0.01%)
Mar 01, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 28, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.11%)
Feb 27, 2022
3.752
3.752
1
+0.00(+0.12%)
Feb 25, 2022
3.747
3.748
3.747
3.747
390
-0.00(-0.01%)
Feb 24, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 23, 2022
3.748
3.748
3.748
3.748
11
-0.00(-0.02%)
Feb 22, 2022
3.748
3.748
3.748
3.748
8
+0.00(+0.02%)
Feb 21, 2022
3.748
3.748
3.747
3.748
16
-0.00(-0.12%)
Feb 20, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 18, 2022
3.748
3.752
3.748
3.748
205
-0.00(-0.03%)
Feb 17, 2022
3.748
3.749
3.748
3.749
11
+0.00(+0.02%)
Feb 16, 2022
3.748
3.749
3.748
3.748
14
+0.00(+0.02%)
Feb 15, 2022
3.748
3.748
220
-0.00(-0.00%)
Feb 14, 2022
3.748
3.748
3.748
3.748
10
-0.00(-0.10%)
Feb 13, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 11, 2022
3.747
3.751
3.747
3.748
412
+0.00(+0.00%)
Feb 10, 2022
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Feb 09, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 08, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.00%)
Feb 07, 2022
3.748
3.747
3.748
6
-0.00(-0.12%)
Feb 06, 2022
3.752
0
+0.00(+0.12%)
Feb 04, 2022
3.747
3.751
3.747
3.747
324
-0.00(-0.00%)
Feb 03, 2022
3.747
3.747
3.747
3.747
6
+0.00(+0.01%)
Feb 02, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.00%)
Feb 01, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.01%)
Jan 31, 2022
3.752
3.748
176
-0.00(-0.12%)
Jan 30, 2022
3.752
3.752
1
+0.00(+0.12%)
Jan 28, 2022
3.747
3.752
3.747
3.748
252
-0.00(-0.05%)
Jan 27, 2022
3.747
3.749
3.748
3.749
18
+0.00(+0.05%)
Jan 26, 2022
3.748
3.748
3.747
3.747
9
+0.00(+0.02%)
Jan 25, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.02%)
Jan 24, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.10%)
Jan 23, 2022
3.751
3.751
1
+0.00(+0.12%)
Jan 21, 2022
3.747
3.751
3.747
3.747
203
-0.00(-0.02%)
Jan 20, 2022
3.747
3.748
3.747
3.748
12
+0.00(+0.01%)
Jan 19, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.03%)
Jan 18, 2022
3.748
3.748
3.748
3.748
15
-0.00(-0.01%)
Jan 17, 2022
3.748
3.749
3.748
3.748
15
-0.00(-0.10%)
Jan 16, 2022
3.752
3.752
1
+0.00(+0.10%)
Jan 14, 2022
3.749
3.752
3.748
3.749
355
+0.00(+0.00%)
Jan 13, 2022
3.749
3.749
3.749
3.749
13
-0.00(-0.02%)
Jan 12, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.00%)
Jan 11, 2022
3.749
3.749
3.749
3.749
10
+0.00(+0.01%)
Jan 10, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.11%)
Jan 09, 2022
3.753
3.753
3.753
3.753
1
+0.00(+0.11%)
Jan 07, 2022
3.751
3.753
3.749
3.749
285
-0.00(-0.03%)
Jan 06, 2022
3.751
3.750
3.750
3.750
8
-0.00(-0.04%)
Jan 05, 2022
3.752
3.752
3.752
3.752
11
+0.00(+0.01%)
Jan 04, 2022
3.751
3.752
3.751
3.751
15
+0.00(+0.01%)
Jan 03, 2022
3.751
3.752
3.751
3.751
11
-0.00(-0.11%)
Jan 02, 2022
3.755
3.755
3.755
3.755
1
+0.00(+0.13%)
Dec 31, 2021
3.750
3.756
3.750
3.751
636
+0.00(+0.01%)
Dec 30, 2021
3.750
3.750
3.750
3.750
8
+0.00(+0.01%)
Dec 29, 2021
3.750
3.750
3.750
3.750
8
-0.00(-0.05%)
Dec 28, 2021
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Dec 27, 2021
3.752
3.752
3.752
3.752
11
-0.00(-0.09%)
Dec 26, 2021
3.755
3.755
3.755
3.755
1
+0.00(+0.10%)
Dec 24, 2021
3.751
3.756
3.751
3.751
228
+0.00(+0.02%)
Dec 23, 2021
3.751
3.751
3.751
4
+0.00(+0.00%)
Dec 22, 2021
3.750
3.751
3.751
3.751
373
+0.00(+0.00%)
Dec 21, 2021
3.750
3.750
3.750
3.750
27
+0.00(+0.02%)
Dec 20, 2021
3.750
3.750
3.750
3.750
13
-0.00(-0.10%)
Dec 19, 2021
3.754
3.754
3.754
3.754
1
+0.00(+0.11%)
Dec 17, 2021
3.748
3.753
3.748
3.749
296
+0.00(+0.02%)
Dec 16, 2021
3.748
3.749
3.748
3.749
14
+0.00(+0.04%)
Dec 15, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.02%)
Dec 14, 2021
3.747
3.748
3.748
3.748
8
+0.00(+0.02%)
Dec 13, 2021
3.747
3.747
3.747
3.747
7
-0.00(-0.10%)
Dec 12, 2021
3.752
3.751
3.751
3.751
6
+0.00(+0.10%)
Dec 10, 2021
3.747
3.751
3.747
3.747
243
+0.00(+0.00%)
Dec 09, 2021
3.747
3.747
3.747
3.747
10
-0.00(-0.00%)
Dec 08, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Dec 07, 2021
3.747
3.747
3.747
3.747
16
+0.00(+0.00%)
Dec 06, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.12%)
Dec 05, 2021
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Dec 03, 2021
3.747
3.751
3.747
3.747
312
+0.00(+0.01%)
Dec 02, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.01%)
Dec 01, 2021
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Nov 30, 2021
3.747
3.747
3.747
3.747
12
+0.00(+0.00%)
Nov 29, 2021
3.748
3.747
3.747
3.747
12
-0.00(-0.11%)
Nov 28, 2021
3.751
3.751
3.751
0
+0.00(+0.12%)
Nov 26, 2021
3.747
3.751
3.747
3.747
316
-0.00(-0.01%)
Nov 25, 2021
3.747
3.747
3.747
3.747
10
+0.00(+0.01%)
Nov 24, 2021
3.747
3.747
3.747
3.747
11
+0.00(+0.00%)
Nov 23, 2021
3.747
3.747
3.747
3.747
13
+0.00(+0.01%)
Nov 22, 2021
3.747
3.747
3.747
3.747
6
-0.00(-0.12%)
Nov 21, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Nov 19, 2021
3.747
3.751
3.747
3.747
344
+0.00(+0.00%)
Nov 18, 2021
3.747
3.747
3.747
4
+0.00(+0.00%)
Nov 17, 2021
3.747
3.747
3.747
3.747
295
-0.00(-0.01%)
Nov 16, 2021
3.747
3.747
3.747
3.747
18
+0.00(+0.01%)
Nov 15, 2021
3.746
3.747
3.746
3.747
12
-0.00(-0.11%)
Nov 14, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Nov 12, 2021
3.746
3.751
3.746
3.746
187
-0.00(-0.01%)
Nov 11, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.00%)
Nov 10, 2021
3.746
3.747
3.746
3.747
12
-0.00(-0.01%)
Nov 09, 2021
3.747
3.747
3.746
3.747
10
+0.00(+0.02%)
Nov 08, 2021
3.746
3.746
3.746
3.746
8
-0.00(-0.12%)
Nov 07, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Nov 05, 2021
3.747
3.751
3.747
3.747
220
-0.00(-0.01%)
Nov 04, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Nov 03, 2021
3.747
3.747
3.747
3.747
21
+0.00(+0.00%)
Nov 02, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Nov 01, 2021
3.747
3.747
3.747
3.747
23
+0.00(+0.01%)
Oct 29, 2021
3.747
3.747
3.747
0
-0.00(-0.01%)
Oct 28, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.01%)
Oct 27, 2021
3.747
3.747
3.746
3.747
18
-0.00(-0.02%)
Oct 26, 2021
3.747
3.748
3.747
3.747
19
+0.00(+0.01%)
Oct 25, 2021
3.747
3.747
3.746
3.747
21
-0.00(-0.10%)
Oct 24, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 22, 2021
3.747
3.751
3.746
3.747
186
-0.00(-0.04%)
Oct 21, 2021
3.747
3.748
3.747
3.748
14
+0.00(+0.03%)
Oct 20, 2021
3.747
3.747
3.747
3.747
15
-0.00(-0.01%)
Oct 19, 2021
3.747
3.747
3.747
3.747
17
-0.00(-0.05%)
Oct 18, 2021
3.747
3.749
3.748
3.749
16
-0.00(-0.06%)
Oct 17, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 15, 2021
3.747
3.751
3.746
3.747
189
-0.00(-0.04%)
Oct 14, 2021
3.747
3.748
3.747
3.748
16
+0.00(+0.03%)
Oct 13, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.01%)
Oct 12, 2021
3.747
3.747
3.747
3.747
17
+0.00(+0.01%)
Oct 11, 2021
3.746
3.747
3.746
3.746
19
-0.00(-0.11%)
Oct 10, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Oct 08, 2021
3.746
3.750
3.746
3.746
197
+0.00(+0.01%)
Oct 07, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Oct 06, 2021
3.746
3.747
3.746
3.746
18
-0.00(-0.01%)
Oct 05, 2021
3.746
3.747
3.747
3.747
19
+0.00(+0.00%)
Oct 04, 2021
3.746
3.747
3.746
3.747
16
-0.00(-0.11%)
Oct 03, 2021
3.751
3.751
3.751
3.751
3
+0.00(+0.11%)
Oct 01, 2021
3.747
3.750
3.746
3.746
197
-0.00(-0.01%)
Sep 30, 2021
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Sep 29, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Sep 28, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 27, 2021
3.747
3.747
3.747
3.747
17
-0.00(-0.10%)
Sep 26, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 24, 2021
3.746
3.750
3.746
3.747
170
+0.00(+0.00%)
Sep 23, 2021
3.746
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 22, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.03%)
Sep 21, 2021
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
Sep 20, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.08%)
Sep 19, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 17, 2021
3.746
3.750
3.745
3.746
222
-0.00(-0.02%)
Sep 16, 2021
3.746
3.746
3.746
3.746
14
+0.00(+0.00%)
Sep 15, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.01%)
Sep 14, 2021
3.746
3.747
3.746
3.747
14
+0.00(+0.01%)
Sep 13, 2021
3.747
3.747
3.746
3.747
13
-0.00(-0.11%)
Sep 12, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 10, 2021
3.747
3.750
3.746
3.746
157
-0.00(-0.01%)
Sep 09, 2021
3.747
3.747
3.747
3.747
13
-0.00(-0.03%)
Sep 08, 2021
3.749
3.748
3.748
3.748
16
+0.00(+0.03%)
Sep 07, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.01%)
Sep 06, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Sep 05, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 03, 2021
3.746
3.751
3.746
3.746
217
-0.00(-0.01%)
Sep 02, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
Sep 01, 2021
3.746
3.747
3.746
3.747
16
-0.00(-0.00%)
Aug 31, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.01%)
Aug 30, 2021
3.747
3.747
3.747
3.747
21
-0.00(-0.10%)
Aug 29, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Aug 27, 2021
3.747
3.750
3.746
3.746
216
-0.00(-0.01%)
Aug 26, 2021
3.747
3.747
3.746
3.747
17
-0.00(-0.02%)
Aug 25, 2021
3.746
3.748
3.747
3.748
19
+0.00(+0.03%)
Aug 24, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Aug 23, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.11%)
Aug 22, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 20, 2021
3.746
3.750
3.746
3.746
182
+0.00(+0.00%)
Aug 19, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Aug 18, 2021
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
Aug 17, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Aug 16, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Aug 15, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Aug 13, 2021
3.746
3.750
3.746
3.746
167
-0.00(-0.00%)
Aug 12, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.00%)
Aug 11, 2021
3.746
3.746
3.746
3.746
15
+0.00(+0.00%)
Aug 10, 2021
3.746
3.746
3.746
3.746
14
+0.00(+0.01%)
Aug 09, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.11%)
Aug 08, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 06, 2021
3.746
3.750
3.746
3.746
190
-0.00(-0.01%)
Aug 05, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Aug 04, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Aug 03, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Aug 02, 2021
3.746
3.747
3.746
3.746
25
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.