Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0399	0.0399	0.0399	0	-0.00(-1.24%)
Jul 28, 2021	0.0398	0.0404	0.0322	0.0404	14,581	+0.01(+25.47%)
Jul 27, 2021	0.0322	0.0324	0.0322	0.0322	29,549	-0.00(-8.00%)
Jul 26, 2021	0.0350	0.0350	0.0350	0.0350	300	-0.00(-6.17%)
Jul 23, 2021	0.0335	0.0379	0.0325	0.0373	73,315	-0.00(-10.77%)
Jul 22, 2021	0.0385	0.0745	0.0385	0.0418	8,700	-0.00(-6.07%)
Jul 21, 2021	0.0320	0.0500	0.0320	0.0445	208,268	+0.01(+39.06%)
Jul 20, 2021	0.0410	0.0410	0.0320	0.0320	22,620	-0.00(-9.09%)
Jul 19, 2021	0.0331	0.0352	0.0320	0.0352	107,950	+0.00(+0.57%)
Jul 16, 2021	0.0350	0.0480	0.0350	0.0350	13,330	-0.00(-7.41%)
Jul 15, 2021	0.0350	0.0450	0.0350	0.0378	68,686	+0.00(+8.00%)
Jul 14, 2021	0.0480	0.0480	0.0350	0.0350	25,632	+0.00(+0.00%)
Jul 13, 2021	0.0351	0.0500	0.0350	0.0350	12,747	+0.00(+0.00%)
Jul 12, 2021	0.0500	0.0500	0.0350	0.0350	290,577	-0.00(-8.14%)
Jul 09, 2021	0.0266	0.0600	0.0266	0.0381	766,894	+0.01(+42.70%)
Jul 08, 2021	0.0292	0.0292	0.0267	0.0267	2,000	-0.00(-5.99%)
Jul 06, 2021		0.0284	0.0284	0.0284	30	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices