Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		3.900	3.900	3.900	0	-0.05(-1.27%)
Jul 19, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Jul 16, 2021	4.000	4.000	4.000	4.000	108	+0.00(+0.00%)
Jul 15, 2021	4.000	4.000	4.000	4.000	985	+0.05(+1.27%)
Jul 08, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Jul 07, 2021	4.000	4.000	4.000	4.000	8,500	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices