Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.736	6.736	6.698	6.713	131,718	+0.00(+0.00%)
Jul 30, 2018	6.706	6.721	6.683	6.713	118,734	+0.02(+0.34%)
Jul 27, 2018	6.721	6.729	6.691	6.691	113,384	-0.02(-0.34%)
Jul 26, 2018	6.729	6.729	6.706	6.713	30,338	-0.02(-0.23%)
Jul 25, 2018	6.805	6.805	6.683	6.729	128,580	-0.02(-0.34%)
Jul 24, 2018	6.805	6.805	6.729	6.752	158,085	-0.05(-0.78%)
Jul 23, 2018	6.820	6.820	6.790	6.805	66,790	-0.02(-0.22%)
Jul 20, 2018	6.820	6.820	6.805	6.820	122,135	+0.02(+0.34%)
Jul 19, 2018	6.797	6.813	6.757	6.797	147,728	+0.02(+0.23%)
Jul 18, 2018	6.736	6.790	6.721	6.782	300,281	+0.05(+0.79%)
Jul 17, 2018	6.660	6.742	6.660	6.729	400,421	+0.01(+0.11%)
Jul 16, 2018	6.721	6.729	6.685	6.721	330,549	+0.00(+0.00%)
Jul 13, 2018	6.668	6.729	6.658	6.721	416,810	+0.04(+0.58%)
Jul 12, 2018	6.682	6.697	6.644	6.682	196,058	+0.00(+0.00%)
Jul 11, 2018	6.705	6.713	6.652	6.682	148,490	+0.02(+0.23%)
Jul 10, 2018	6.614	6.675	6.614	6.667	204,271	+0.02(+0.23%)
Jul 09, 2018	6.697	6.697	6.629	6.652	163,725	-0.03(-0.45%)
Jul 06, 2018	6.690	6.697	6.652	6.682	81,742	+0.01(+0.11%)
Jul 05, 2018	6.697	6.720	6.659	6.675	138,546	-0.02(-0.34%)
Jul 03, 2018		6.697	6.697	6.697	0	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices