Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.520	7.526	7.497	7.520	64,976	+0.01(+0.10%)
Jul 29, 2010	7.520	7.595	7.474	7.512	57,359	+0.01(+0.10%)
Jul 28, 2010	7.535	7.558	7.505	7.505	80,103	-0.01(-0.10%)
Jul 27, 2010	7.512	7.535	7.467	7.512	99,430	+0.03(+0.40%)
Jul 26, 2010	7.474	7.505	7.467	7.482	91,370	+0.02(+0.20%)
Jul 23, 2010	7.527	7.535	7.463	7.467	110,564	-0.07(-0.90%)
Jul 22, 2010	7.550	7.558	7.520	7.535	87,867	+0.00(+0.00%)
Jul 21, 2010	7.497	7.535	7.474	7.535	117,848	+0.02(+0.20%)
Jul 20, 2010	7.467	7.520	7.467	7.520	88,432	+0.05(+0.61%)
Jul 19, 2010	7.444	7.474	7.414	7.474	49,855	+0.03(+0.41%)
Jul 16, 2010	7.444	7.482	7.436	7.444	63,185	+0.00(+0.00%)
Jul 15, 2010	7.444	7.467	7.414	7.444	52,105	-0.01(-0.10%)
Jul 14, 2010	7.467	7.474	7.429	7.452	62,600	+0.02(+0.25%)
Jul 13, 2010	7.497	7.527	7.433	7.433	94,676	-0.06(-0.76%)
Jul 12, 2010	7.558	7.558	7.482	7.490	67,311	-0.10(-1.29%)
Jul 09, 2010	7.588	7.588	7.474	7.588	72,169	+0.10(+1.31%)
Jul 08, 2010	7.467	7.497	7.444	7.490	56,439	+0.01(+0.10%)
Jul 07, 2010	7.482	7.490	7.437	7.482	78,282	+0.03(+0.41%)
Jul 06, 2010	7.474	7.490	7.452	7.452	52,136	-0.02(-0.30%)
Jul 02, 2010	7.474	7.490	7.444	7.474	48,991	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices