Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.356	6.356	6.235	6.235	78,899	-0.05(-0.84%)
Jul 30, 2008	6.326	6.371	6.288	6.288	106,132	-0.08(-1.19%)
Jul 29, 2008	6.386	6.416	6.337	6.364	95,412	-0.01(-0.12%)
Jul 28, 2008	6.348	6.394	6.333	6.371	49,739	+0.03(+0.48%)
Jul 25, 2008	6.318	6.371	6.273	6.341	67,869	+0.05(+0.84%)
Jul 24, 2008	6.265	6.348	6.243	6.288	134,277	+0.00(+0.00%)
Jul 23, 2008	6.371	6.394	6.280	6.288	103,352	-0.09(-1.42%)
Jul 22, 2008	6.333	6.394	6.280	6.379	71,632	+0.09(+1.44%)
Jul 21, 2008	6.341	6.356	6.280	6.288	80,806	-0.01(-0.14%)
Jul 18, 2008	6.348	6.348	6.258	6.297	88,251	-0.02(-0.34%)
Jul 17, 2008	6.235	6.348	6.212	6.318	110,603	+0.05(+0.72%)
Jul 16, 2008	6.190	6.279	6.159	6.273	65,806	+0.03(+0.48%)
Jul 15, 2008	6.280	6.304	6.144	6.243	151,223	-0.08(-1.20%)
Jul 14, 2008	6.356	6.469	6.318	6.318	126,402	-0.11(-1.65%)
Jul 11, 2008	6.500	6.515	6.401	6.424	88,317	-0.11(-1.73%)
Jul 10, 2008	6.583	6.605	6.507	6.537	97,630	-0.09(-1.37%)
Jul 09, 2008	6.515	6.628	6.484	6.628	101,292	+0.13(+1.98%)
Jul 08, 2008	6.492	6.530	6.462	6.500	52,864	-0.01(-0.12%)
Jul 07, 2008	6.477	6.530	6.462	6.507	77,627	+0.02(+0.23%)
Jul 04, 2008	6.507	6.548	6.492	6.492	61,532	+0.00(+0.00%)
Jul 03, 2008	6.507	6.548	6.492	6.492	61,532	-0.05(-0.81%)
Jul 02, 2008	6.477	6.568	6.477	6.545	47,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices