Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.070	4.090	4.050	4.090	730,600	+0.06(+1.49%)
Jul 30, 2020	4.040	4.040	4.000	4.030	571,484	-0.02(-0.49%)
Jul 29, 2020	3.980	4.050	3.980	4.050	1,052,171	+0.08(+2.02%)
Jul 28, 2020	3.990	4.000	3.950	3.970	431,708	-0.01(-0.25%)
Jul 27, 2020	3.940	4.010	3.920	3.980	1,974,379	+0.06(+1.53%)
Jul 24, 2020	3.850	3.930	3.840	3.920	1,660,400	+0.06(+1.55%)
Jul 23, 2020	3.860	3.870	3.850	3.860	484,751	+0.01(+0.26%)
Jul 22, 2020	3.870	3.890	3.850	3.850	576,455	-0.01(-0.26%)
Jul 21, 2020	3.860	3.860	3.850	3.860	426,312	+0.03(+0.78%)
Jul 20, 2020	3.850	3.850	3.830	3.830	464,370	+0.00(+0.00%)
Jul 17, 2020	3.830	3.840	3.800	3.830	1,049,100	-0.01(-0.26%)
Jul 16, 2020	3.890	3.890	3.830	3.840	1,339,985	-0.03(-0.78%)
Jul 15, 2020	3.900	3.930	3.860	3.870	916,784	+0.03(+0.78%)
Jul 14, 2020	3.840	3.850	3.830	3.840	578,906	+0.02(+0.52%)
Jul 13, 2020	3.860	3.860	3.820	3.820	558,832	+0.00(+0.00%)
Jul 10, 2020	3.830	3.848	3.810	3.820	635,500	-0.03(-0.78%)
Jul 09, 2020	3.870	3.880	3.840	3.850	686,715	-0.01(-0.26%)
Jul 08, 2020	3.850	3.880	3.850	3.860	598,498	+0.01(+0.26%)
Jul 07, 2020	3.870	3.880	3.840	3.850	916,050	+0.00(+0.00%)
Jul 06, 2020	3.870	3.880	3.830	3.850	1,121,211	+0.04(+1.05%)
Jul 02, 2020	3.820	3.830	3.800	3.810	288,900	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices