Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.140 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.860	6.980	6.550	6.700	92,993	-0.13(-1.90%)
Jul 28, 2022	7.030	7.030	6.620	6.830	141,358	+0.10(+1.49%)
Jul 27, 2022	6.680	6.810	6.470	6.730	81,065	+0.14(+2.12%)
Jul 26, 2022	6.450	6.750	6.240	6.590	105,742	+0.11(+1.70%)
Jul 25, 2022	6.240	6.660	6.100	6.480	131,675	+0.24(+3.85%)
Jul 22, 2022	6.810	6.810	6.117	6.240	186,151	-0.49(-7.28%)
Jul 21, 2022	6.610	6.950	6.570	6.730	161,656	-0.03(-0.44%)
Jul 20, 2022	6.910	7.150	6.690	6.760	126,793	-0.13(-1.89%)
Jul 19, 2022	6.710	7.010	6.710	6.890	108,450	+0.22(+3.30%)
Jul 18, 2022	6.930	7.050	6.570	6.670	163,460	-0.19(-2.77%)
Jul 15, 2022	6.710	6.950	6.560	6.860	91,976	+0.15(+2.24%)
Jul 14, 2022	6.890	6.890	6.520	6.710	121,659	-0.28(-4.01%)
Jul 13, 2022	6.700	7.020	6.660	6.990	121,394	+0.15(+2.19%)
Jul 12, 2022	6.190	7.020	6.190	6.840	269,522	+0.56(+8.92%)
Jul 11, 2022	6.510	6.510	6.160	6.280	158,463	-0.29(-4.41%)
Jul 08, 2022	6.600	6.800	6.340	6.570	305,342	-0.10(-1.50%)
Jul 07, 2022	6.240	6.860	6.080	6.670	266,097	+0.49(+7.93%)
Jul 06, 2022	6.370	6.750	6.060	6.180	376,786	-0.24(-3.74%)
Jul 05, 2022	5.950	6.440	5.900	6.420	199,951	+0.34(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices