Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.530 -0.120 (-1.39%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.070	9.150	8.220	8.240	1,171,321	-0.85(-9.35%)
Jul 28, 2017	9.490	9.500	9.050	9.090	145,795	-0.29(-3.09%)
Jul 27, 2017	9.990	10.24	9.350	9.380	141,149	-0.50(-5.06%)
Jul 26, 2017	9.510	9.940	9.250	9.880	112,404	+0.39(+4.11%)
Jul 25, 2017	9.500	9.850	9.440	9.490	35,129	-0.01(-0.11%)
Jul 24, 2017	9.700	9.710	9.370	9.500	69,724	-0.23(-2.36%)
Jul 21, 2017	10.04	10.39	9.600	9.730	70,267	-0.17(-1.72%)
Jul 20, 2017		10.10	9.540	9.900	55,070	+0.36(+3.77%)
Jul 19, 2017	9.380	9.740	9.360	9.540	19,884	+0.23(+2.47%)
Jul 18, 2017	9.660	9.821	9.270	9.310	26,851	-0.37(-3.82%)
Jul 17, 2017	9.770	9.950	9.561	9.680	47,413	-0.04(-0.41%)
Jul 14, 2017	9.630	9.866	9.490	9.720	29,722	+0.06(+0.62%)
Jul 13, 2017	9.440	9.700	9.060	9.660	46,754	+0.20(+2.11%)
Jul 12, 2017	9.350	9.695	9.300	9.460	38,408	+0.13(+1.39%)
Jul 11, 2017	9.040	9.390	8.900	9.330	58,455	+0.31(+3.44%)
Jul 10, 2017	9.350	9.350	9.000	9.020	92,387	-0.33(-3.53%)
Jul 07, 2017	9.430	9.490	9.280	9.350	27,605	-0.03(-0.32%)
Jul 06, 2017	9.530	9.600	9.070	9.380	95,441	-0.14(-1.47%)
Jul 05, 2017	9.330	9.570	8.975	9.520	106,749	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices