Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.770 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.500	2.580	2.450	2.500	73,209	+0.04(+1.83%)
Jul 30, 2024	2.580	2.620	2.360	2.455	109,116	-0.11(-4.47%)
Jul 29, 2024	2.590	2.700	2.560	2.570	97,964	+0.01(+0.39%)
Jul 26, 2024	2.610	2.630	2.510	2.560	54,474	+0.01(+0.39%)
Jul 25, 2024	2.500	2.670	2.500	2.550	71,391	-0.03(-1.16%)
Jul 24, 2024	2.580	2.660	2.510	2.580	78,384	-0.01(-0.39%)
Jul 23, 2024	2.470	2.620	2.470	2.590	76,859	+0.11(+4.44%)
Jul 22, 2024	2.460	2.490	2.360	2.480	92,269	+0.06(+2.48%)
Jul 19, 2024	2.510	2.615	2.395	2.420	159,789	-0.09(-3.59%)
Jul 18, 2024	2.580	2.920	2.500	2.510	311,993	-0.07(-2.52%)
Jul 17, 2024	2.530	2.600	2.410	2.575	96,340	+0.06(+2.18%)
Jul 16, 2024	2.390	2.530	2.380	2.520	116,253	+0.14(+5.88%)
Jul 15, 2024	2.270	2.410	2.240	2.380	103,726	+0.14(+6.25%)
Jul 12, 2024	2.400	2.450	2.200	2.240	152,635	-0.12(-5.08%)
Jul 11, 2024	2.370	2.500	2.340	2.360	144,858	+0.02(+0.85%)
Jul 10, 2024	2.330	2.365	2.280	2.340	77,123	-0.03(-1.27%)
Jul 09, 2024	2.180	2.450	2.160	2.370	175,913	+0.18(+8.22%)
Jul 08, 2024	2.050	2.225	2.050	2.190	116,868	+0.13(+6.31%)
Jul 05, 2024	2.180	2.180	2.000	2.060	582,454	-0.09(-4.19%)
Jul 03, 2024	2.290	2.300	2.150	2.150	161,511	-0.13(-5.70%)
Jul 02, 2024	2.340	2.500	2.270	2.280	153,934	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices