Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1853	1881	1835	1859	+7.50(+0.41%)
Jul 30, 2013	1862	1872	1836	1851	-4.19(-0.23%)
Jul 29, 2013	1859	1880	1836	1855	-10.23(-0.55%)
Jul 26, 2013	1872	1890	1857	1865	-18.21(-0.97%)
Jul 25, 2013	1856	1890	1845	1884	+21.17(+1.14%)
Jul 24, 2013	1891	1898	1851	1863	-22.04(-1.17%)
Jul 23, 2013	1915	1918	1876	1885	-29.31(-1.53%)
Jul 22, 2013	1918	1931	1901	1914	-3.57(-0.19%)
Jul 19, 2013	1850	1930	1895	1917	+3.08(+0.16%)
Jul 18, 2013	1899	1941	1891	1914	+26.53(+1.41%)
Jul 17, 2013	1868	1900	1860	1888	+25.97(+1.39%)
Jul 16, 2013	1858	1877	1848	1862	+4.99(+0.27%)
Jul 15, 2013	1855	1871	1838	1857	+4.11(+0.22%)
Jul 12, 2013	1849	1866	1807	1853	-0.52(-0.03%)
Jul 11, 2013	1843	1865	1828	1853	+31.09(+1.71%)
Jul 10, 2013	1817	1839	1799	1822	+3.75(+0.21%)
Jul 09, 2013	1816	1831	1797	1818	+13.64(+0.76%)
Jul 08, 2013	1780	1810	1774	1805	+30.21(+1.70%)
Jul 05, 2013	1773	1783	1746	1775	+19.44(+1.11%)
Jul 04, 2013	1742	1773	1726	1755	+0.44(+0.03%)
Jul 03, 2013	1741	1773	1724	1755	-1.82(-0.10%)
Jul 02, 2013	1770	1784	1744	1757	-11.88(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices